Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lulus Fashion Lounge Holdings Inc | LVLU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.12% | 1.80 | 14:03:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.89 | 1.78 |
Resumen Histórico LVLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.89 | 1.72 | 1.80 | 10,717 | 0.08 | 4.65% |
| 1 Month | 1.71 | 1.99 | 1.65 | 1.82 | 21,654 | 0.09 | 5.26% |
| 3 Months | 1.43 | 1.99 | 1.05 | 1.62 | 31,677 | 0.37 | 25.87% |
| 6 Months | 2.03 | 2.22 | 1.05 | 1.73 | 29,097 | -0.23 | -11.33% |
| 1 Year | 2.32 | 3.26 | 1.05 | 2.38 | 51,239 | -0.52 | -22.41% |
| 3 Years | 14.05 | 21.29 | 1.05 | 7.38 | 123,333 | -12.25 | -87.19% |
| 5 Years | 14.05 | 21.29 | 1.05 | 7.38 | 123,333 | -12.25 | -87.19% |
LVLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.78 | 0.00 | 0.22% | 1.77 | 1.83 | 1.77 | 14,437 |
| 13 Jun 2024 | 1.7761 | -0.04 | -2.41% | 1.82 | 1.85 | 1.77 | 10,441 |
| 12 Jun 2024 | 1.82 | -0.02 | -1.09% | 1.83 | 1.86 | 1.7978 | 14,309 |
| 11 Jun 2024 | 1.84 | 0.07 | 3.95% | 1.78 | 1.84 | 1.7729 | 8,057 |
| 10 Jun 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.85 | 1.72 | 6,341 |
| 07 Jun 2024 | 1.75 | -0.06 | -3.58% | 1.86 | 1.94 | 1.72 | 49,207 |
| 06 Jun 2024 | 1.8149 | 0.08 | 4.91% | 1.74 | 1.89 | 1.73 | 13,062 |
| 05 Jun 2024 | 1.73 | -0.11 | -5.98% | 1.81 | 1.93 | 1.7201 | 39,221 |
| 04 Jun 2024 | 1.84 | -0.02 | -1.08% | 1.85 | 1.885 | 1.7502 | 5,737 |
| 03 Jun 2024 | 1.86 | 0.08 | 4.49% | 1.80 | 1.88 | 1.775 | 20,978 |
| 31 May 2024 | 1.78 | 0.06 | 3.49% | 1.73 | 1.84 | 1.66 | 13,889 |
| 30 May 2024 | 1.72 | -0.08 | -4.44% | 1.79 | 1.835 | 1.65 | 31,096 |
| 29 May 2024 | 1.80 | -0.10 | -5.26% | 1.87 | 1.87 | 1.80 | 21,865 |
| 28 May 2024 | 1.90 | -0.01 | -0.52% | 1.87 | 1.92 | 1.83 | 10,929 |
| 24 May 2024 | 1.91 | -0.07 | -3.54% | 1.85 | 1.94 | 1.80 | 40,281 |
| 23 May 2024 | 1.98 | 0.21 | 11.86% | 1.78 | 1.99 | 1.77 | 58,028 |
| 22 May 2024 | 1.77 | 0.00 | 0.00% | 1.76 | 1.80 | 1.66 | 15,291 |
| 21 May 2024 | 1.77 | 0.03 | 1.72% | 1.74 | 1.80 | 1.7114 | 12,511 |
| 20 May 2024 | 1.74 | 0.00 | 0.00% | 1.71 | 1.7495 | 1.69 | 25,750 |
| 17 May 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.775 | 1.72 | 17,614 |
