Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lexicon Pharmaceuticals Inc | LXRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 03:11:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.75 |
Resumen Histórico LXRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.03 | 1.69 | 1.76 | 2,494,974 | -0.15 | -7.89% |
| 1 Month | 1.68 | 2.03 | 1.585 | 1.78 | 2,262,954 | 0.07 | 4.17% |
| 3 Months | 2.18 | 2.47 | 1.48 | 1.81 | 2,676,915 | -0.43 | -19.72% |
| 6 Months | 1.25 | 3.73 | 1.22 | 2.14 | 3,714,699 | 0.50 | 40.00% |
| 1 Year | 2.41 | 3.73 | 0.92 | 1.89 | 2,907,607 | -0.66 | -27.39% |
| 3 Years | 4.68 | 6.3299 | 0.92 | 2.38 | 1,603,580 | -2.93 | -62.61% |
| 5 Years | 6.32 | 9.65 | 0.92 | 3.16 | 1,974,937 | -4.57 | -72.31% |
LXRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.75 | 0.03 | 1.74% | 1.72 | 1.80 | 1.69 | 2,516,651 |
| 17 Jun 2024 | 1.72 | -0.10 | -5.49% | 1.91 | 2.03 | 1.71 | 4,397,759 |
| 14 Jun 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.875 | 1.78 | 1,597,627 |
| 13 Jun 2024 | 1.83 | -0.08 | -4.19% | 1.90 | 1.93 | 1.81 | 1,467,857 |
| 12 Jun 2024 | 1.91 | -0.02 | -1.04% | 1.94 | 2.005 | 1.90 | 2,504,073 |
| 11 Jun 2024 | 1.93 | 0.03 | 1.58% | 1.89 | 1.955 | 1.8325 | 2,224,364 |
| 10 Jun 2024 | 1.90 | 0.15 | 8.57% | 1.73 | 1.90 | 1.72 | 3,849,600 |
| 07 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.7299 | 1.75 | 1.70 | 1,000,417 |
| 06 Jun 2024 | 1.75 | -0.19 | -9.79% | 1.94 | 1.89 | 1.74 | 3,294,006 |
| 05 Jun 2024 | 1.94 | 0.18 | 10.23% | 1.79 | 1.94 | 1.72 | 3,363,919 |
| 04 Jun 2024 | 1.76 | 0.01 | 0.57% | 1.74 | 1.79 | 1.72 | 1,740,102 |
| 03 Jun 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.83 | 1.70 | 2,342,285 |
| 31 May 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.75 | 1.69 | 1,760,801 |
| 30 May 2024 | 1.70 | 0.06 | 3.66% | 1.67 | 1.71 | 1.645 | 1,058,361 |
| 29 May 2024 | 1.64 | -0.05 | -2.96% | 1.67 | 1.69 | 1.63 | 1,786,513 |
| 28 May 2024 | 1.69 | 0.07 | 4.32% | 1.60 | 1.70 | 1.595 | 1,364,768 |
| 24 May 2024 | 1.62 | 0.01 | 0.62% | 1.67 | 1.67 | 1.59 | 2,069,595 |
| 23 May 2024 | 1.61 | -0.07 | -3.88% | 1.68 | 1.68 | 1.585 | 2,065,964 |
| 22 May 2024 | 1.675 | 0.01 | 0.30% | 1.68 | 1.735 | 1.64 | 1,849,983 |
| 21 May 2024 | 1.67 | -0.10 | -5.38% | 1.77 | 1.77 | 1.61 | 4,588,796 |
| 20 May 2024 | 1.765 | -0.01 | -0.28% | 1.80 | 1.835 | 1.76 | 2,567,479 |
