Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MACK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 25 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 24 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 21 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 20 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 18 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 17 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 14 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 13 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 12 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 11 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 10 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 07 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 06 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 05 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 04 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 03 Jun 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 31 May 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 30 May 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 29 May 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 28 May 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 24 May 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 23 May 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 22 May 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 21 May 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 20 May 2024 | 15.1575 | 0.00 | 0.00% | 15.1575 | 15.1575 | 15.1575 | 0 |
| 17 May 2024 | 15.1575 | 0.02 | 0.12% | 15.15 | 15.165 | 15.14 | 1,255,464 |
| 16 May 2024 | 15.14 | 0.01 | 0.07% | 15.14 | 15.15 | 15.12 | 869,211 |
| 15 May 2024 | 15.13 | 0.01 | 0.07% | 15.15 | 15.15 | 15.13 | 372,606 |
| 14 May 2024 | 15.12 | 0.02 | 0.13% | 15.11 | 15.15 | 15.11 | 1,934,525 |
| 13 May 2024 | 15.10 | -0.02 | -0.13% | 15.12 | 15.13 | 15.10 | 513,829 |
| 10 May 2024 | 15.12 | 0.05 | 0.33% | 15.08 | 15.13 | 15.08 | 203,179 |
| 09 May 2024 | 15.07 | 0.04 | 0.27% | 15.09 | 15.11 | 15.06 | 1,062,636 |
| 08 May 2024 | 15.03 | -0.01 | -0.07% | 15.01 | 15.06 | 15.00 | 144,957 |
| 07 May 2024 | 15.04 | 0.02 | 0.17% | 15.00 | 15.06 | 15.00 | 192,648 |
| 06 May 2024 | 15.015 | 0.02 | 0.10% | 15.03 | 15.03 | 15.00 | 70,164 |
| 03 May 2024 | 15.00 | -0.03 | -0.20% | 15.02 | 15.03 | 14.995 | 187,592 |
| 02 May 2024 | 15.03 | 0.05 | 0.33% | 15.00 | 15.03 | 14.9608 | 207,130 |
| 01 May 2024 | 14.98 | 0.24 | 1.63% | 14.95 | 14.99 | 14.94 | 310,213 |
| 30 Abr 2024 | 14.74 | 0.00 | 0.00% | 14.73 | 14.77 | 14.725 | 96,834 |
| 29 Abr 2024 | 14.74 | 0.03 | 0.20% | 14.76 | 14.80 | 14.72 | 95,058 |
| 26 Abr 2024 | 14.71 | -0.02 | -0.14% | 14.72 | 14.76 | 14.71 | 55,162 |
| 25 Abr 2024 | 14.73 | 0.02 | 0.14% | 14.72 | 14.75 | 14.70 | 81,332 |
| 24 Abr 2024 | 14.71 | -0.01 | -0.07% | 14.71 | 14.765 | 14.71 | 106,490 |
| 23 Abr 2024 | 14.72 | -0.01 | -0.07% | 14.73 | 14.775 | 14.72 | 79,779 |
| 22 Abr 2024 | 14.73 | 0.01 | 0.07% | 14.76 | 14.78 | 14.705 | 95,000 |
| 19 Abr 2024 | 14.72 | 0.04 | 0.27% | 14.68 | 14.73 | 14.68 | 76,085 |
| 18 Abr 2024 | 14.68 | 0.00 | 0.00% | 14.69 | 14.71 | 14.67 | 113,575 |
| 17 Abr 2024 | 14.68 | 0.01 | 0.07% | 14.69 | 14.71 | 14.67 | 102,429 |
| 16 Abr 2024 | 14.67 | -0.01 | -0.07% | 14.69 | 14.70 | 14.66 | 97,329 |
| 15 Abr 2024 | 14.68 | 0.00 | 0.00% | 14.70 | 14.73 | 14.67 | 141,836 |
| 12 Abr 2024 | 14.68 | -0.05 | -0.34% | 14.72 | 14.72 | 14.68 | 109,432 |
| 11 Abr 2024 | 14.73 | 0.01 | 0.07% | 14.71 | 14.75 | 14.71 | 68,839 |
| 10 Abr 2024 | 14.72 | -0.01 | -0.07% | 14.71 | 14.74 | 14.70 | 91,922 |
| 09 Abr 2024 | 14.73 | 0.03 | 0.20% | 14.70 | 14.745 | 14.70 | 47,758 |
| 08 Abr 2024 | 14.70 | -0.01 | -0.07% | 14.72 | 14.73 | 14.70 | 87,967 |
| 05 Abr 2024 | 14.71 | 0.01 | 0.07% | 14.70 | 14.78 | 14.70 | 193,419 |
| 04 Abr 2024 | 14.70 | -0.01 | -0.07% | 14.74 | 14.74 | 14.70 | 83,098 |
| 03 Abr 2024 | 14.71 | -0.02 | -0.14% | 14.73 | 14.75 | 14.705 | 99,640 |
| 02 Abr 2024 | 14.73 | -0.01 | -0.07% | 14.73 | 14.76 | 14.715 | 85,747 |
| 01 Abr 2024 | 14.74 | -0.03 | -0.20% | 14.78 | 14.82 | 14.74 | 108,761 |
