Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manhattan Associates Inc | MANH | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
226.68 | 226.60 | 229.88 | 228.78 | 225.69 |
Resumen Histórico MANH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 217.78 | 229.88 | 213.31 | 219.59 | 332,585 | 11.00 | 5.05% |
1 Month | 230.76 | 233.23 | 205.12 | 214.22 | 473,261 | -1.98 | -0.86% |
3 Months | 249.99 | 266.94 | 205.12 | 234.21 | 403,689 | -21.21 | -8.48% |
6 Months | 222.13 | 266.94 | 198.95 | 229.30 | 400,733 | 6.65 | 2.99% |
1 Year | 171.00 | 266.94 | 170.75 | 211.45 | 414,185 | 57.78 | 33.79% |
3 Years | 132.73 | 266.94 | 106.02 | 168.07 | 349,408 | 96.05 | 72.36% |
5 Years | 65.77 | 266.94 | 35.20 | 128.88 | 392,703 | 163.01 | 247.85% |
MANH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 228.78 | 3.09 | 1.37% | 226.68 | 229.88 | 226.60 | 470,709 |
16 May 2024 | 225.69 | 2.24 | 1.00% | 223.75 | 226.13 | 222.78 | 384,746 |
15 May 2024 | 223.45 | 6.81 | 3.14% | 218.34 | 223.68 | 217.82 | 315,446 |
14 May 2024 | 216.64 | 3.02 | 1.41% | 213.31 | 217.10 | 213.31 | 323,045 |
13 May 2024 | 213.62 | -4.11 | -1.89% | 219.19 | 219.19 | 213.44 | 347,067 |
10 May 2024 | 217.73 | 0.50 | 0.23% | 217.78 | 219.95 | 216.62 | 292,619 |
09 May 2024 | 217.23 | 2.61 | 1.22% | 215.27 | 217.89 | 214.95 | 254,417 |
08 May 2024 | 214.62 | -2.02 | -0.93% | 215.49 | 218.21 | 213.39 | 328,518 |
07 May 2024 | 216.64 | 3.25 | 1.52% | 214.62 | 217.43 | 214.315 | 622,284 |
06 May 2024 | 213.39 | 2.63 | 1.25% | 213.04 | 215.095 | 211.665 | 274,897 |
03 May 2024 | 210.76 | 1.92 | 0.92% | 211.76 | 212.82 | 208.00 | 331,288 |
02 May 2024 | 208.84 | 1.07 | 0.51% | 209.57 | 210.98 | 207.96 | 379,904 |
01 May 2024 | 207.77 | 1.71 | 0.83% | 207.18 | 211.90 | 206.07 | 505,538 |
30 Abr 2024 | 206.06 | -3.77 | -1.80% | 208.29 | 209.18 | 205.875 | 607,029 |
29 Abr 2024 | 209.83 | 0.81 | 0.39% | 210.67 | 211.35 | 207.885 | 393,785 |
26 Abr 2024 | 209.02 | 0.72 | 0.35% | 208.33 | 211.26 | 205.79 | 456,441 |
25 Abr 2024 | 208.30 | 1.98 | 0.96% | 207.21 | 211.17 | 205.12 | 730,348 |
24 Abr 2024 | 206.32 | -24.31 | -10.54% | 209.15 | 217.97 | 205.175 | 1,487,341 |
23 Abr 2024 | 230.63 | 2.31 | 1.01% | 229.61 | 233.23 | 229.61 | 537,133 |
22 Abr 2024 | 228.32 | 1.98 | 0.87% | 228.42 | 229.67 | 224.78 | 491,440 |
19 Abr 2024 | 226.34 | -4.10 | -1.78% | 230.76 | 232.92 | 224.93 | 392,744 |
18 Abr 2024 | 230.44 | 2.01 | 0.88% | 229.82 | 232.00 | 227.795 | 546,778 |