Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WM Technology Inc | MAPS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0572 | 5.76% | 1.05 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 | 0.993 | 1.055 | 1.00 | 0.9928 |
Resumen Histórico MAPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.10 | 0.9375 | 0.9942281 | 489,389 | 0.04 | 3.96% |
| 1 Month | 1.12 | 1.16 | 0.86 | 0.9773728 | 661,093 | -0.07 | -6.25% |
| 3 Months | 0.97 | 1.47 | 0.86 | 1.14 | 659,800 | 0.08 | 8.25% |
| 6 Months | 0.8285 | 1.47 | 0.695 | 1.02 | 569,176 | 0.2215 | 26.74% |
| 1 Year | 0.9901 | 1.88 | 0.6805 | 1.03 | 511,842 | 0.0599 | 6.05% |
| 3 Years | 19.00 | 22.24 | 0.596 | 4.40 | 770,760 | -17.95 | -94.47% |
| 5 Years | 19.00 | 22.24 | 0.596 | 4.40 | 770,760 | -17.95 | -94.47% |
MAPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.00 | 0.0072 | 0.73% | 1.05 | 1.055 | 0.993 | 443,339 |
| 13 Jun 2024 | 0.9928 | -0.0172 | -1.70% | 0.99 | 1.05 | 0.9899 | 327,334 |
| 12 Jun 2024 | 1.01 | 0.05 | 5.21% | 0.96 | 1.03 | 0.96 | 287,117 |
| 11 Jun 2024 | 0.96 | -0.04 | -4.00% | 0.9802 | 1.02 | 0.9375 | 365,950 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.10 | 0.9825 | 1,005,132 |
| 07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9745 | 461,412 |
| 06 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.99 | 1.04 | 0.9698 | 322,043 |
| 05 Jun 2024 | 0.9999 | -0.0101 | -1.00% | 1.02 | 1.04 | 0.99 | 391,112 |
| 04 Jun 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.035 | 0.9933 | 594,298 |
| 03 Jun 2024 | 1.03 | 0.04 | 4.12% | 1.02 | 1.05 | 0.9694 | 1,379,425 |
| 31 May 2024 | 0.9892 | 0.0292 | 3.04% | 0.971 | 1.02 | 0.9595 | 792,548 |
| 30 May 2024 | 0.96 | 0.0083 | 0.87% | 0.96 | 0.9789 | 0.9401 | 754,822 |
| 29 May 2024 | 0.9517 | 0.0077 | 0.82% | 0.96 | 1.02 | 0.9365 | 522,759 |
| 28 May 2024 | 0.944 | 0.0557 | 6.27% | 0.90 | 0.99 | 0.90 | 1,424,334 |
| 24 May 2024 | 0.8883 | 0.0084 | 0.95% | 0.88 | 0.91 | 0.86 | 391,000 |
| 23 May 2024 | 0.8799 | -0.0585 | -6.23% | 0.92 | 0.9301 | 0.875 | 365,396 |
| 22 May 2024 | 0.9384 | -0.0153 | -1.60% | 0.9554 | 0.96 | 0.894 | 532,030 |
| 21 May 2024 | 0.9537 | -0.0063 | -0.66% | 0.9973 | 1.01 | 0.95 | 334,351 |
| 20 May 2024 | 0.96 | -0.04 | -4.00% | 1.01 | 1.03 | 0.89 | 945,029 |
| 17 May 2024 | 1.00 | -0.10 | -9.09% | 1.12 | 1.16 | 1.00 | 1,364,682 |
