Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maquia Capital Acquisition Corporation | MAQCW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0063 | 52.07% | 0.0184 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0158 | 0.0158 | 0.019 | 0.0184 | 0.0121 |
Resumen Histórico MAQCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAQCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0184 | 0.0063 | 52.07% | 0.0158 | 0.019 | 0.0158 | 3,756 |
| 24 Jun 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 21 Jun 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 20 Jun 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 18 Jun 2024 | 0.0121 | -0.0027 | -18.24% | 0.0121 | 0.0121 | 0.0121 | 100 |
| 17 Jun 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 14 Jun 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 13 Jun 2024 | 0.0148 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0148 | 178 |
| 12 Jun 2024 | 0.0148 | 0.0028 | 23.33% | 0.0176 | 0.019 | 0.0148 | 1,800 |
| 11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 10 Jun 2024 | 0.012 | -0.0009 | -6.98% | 0.0129 | 0.0129 | 0.012 | 1,406 |
| 07 Jun 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0132 | 0.0129 | 41,386 |
| 06 Jun 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 3,480 |
| 05 Jun 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.013 | 0.0129 | 197 |
| 04 Jun 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
| 03 Jun 2024 | 0.0129 | 0.0002 | 1.57% | 0.0127 | 0.0129 | 0.0127 | 4,820 |
| 31 May 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
| 30 May 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
| 29 May 2024 | 0.0127 | 0.0007 | 5.83% | 0.0137 | 0.0137 | 0.0123 | 11,384 |
| 28 May 2024 | 0.012 | -0.008 | -40.00% | 0.0223 | 0.0224 | 0.012 | 19,024 |
