Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marathon Digital Holdings Inc | MARA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 3.05% | 19.26 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.988 | 18.55 | 19.82 | 19.25 | 18.69 |
Resumen Histórico MARA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.48 | 21.359 | 18.37 | 19.71 | 46,629,183 | -0.22 | -1.13% |
| 1 Month | 21.15 | 22.27 | 17.60 | 20.03 | 47,094,772 | -1.89 | -8.94% |
| 3 Months | 19.8086 | 22.86 | 14.18 | 19.11 | 45,021,868 | -0.5486 | -2.77% |
| 6 Months | 26.15 | 34.09 | 14.18 | 21.66 | 65,503,569 | -6.89 | -26.35% |
| 1 Year | 12.57 | 34.09 | 7.16 | 18.58 | 52,425,558 | 6.69 | 53.22% |
| 3 Years | 28.5537 | 83.45 | 3.11 | 17.42 | 30,242,878 | -9.29 | -32.55% |
| 5 Years | 2.58 | 83.45 | 0.3522 | 17.58 | 22,782,144 | 16.68 | 646.51% |
MARA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.25 | 0.56 | 3.00% | 18.988 | 19.82 | 18.55 | 40,530,252 |
| 24 Jun 2024 | 18.69 | -0.52 | -2.71% | 18.465 | 19.15 | 18.37 | 33,398,473 |
| 21 Jun 2024 | 19.21 | -1.45 | -7.02% | 19.93 | 19.975 | 18.58 | 67,159,289 |
| 20 Jun 2024 | 20.66 | 0.38 | 1.87% | 20.67 | 21.359 | 20.0974 | 49,981,211 |
| 18 Jun 2024 | 20.28 | 0.26 | 1.30% | 19.48 | 20.39 | 19.15 | 35,977,759 |
| 17 Jun 2024 | 20.02 | 0.55 | 2.82% | 19.155 | 20.5299 | 18.48 | 42,966,679 |
| 14 Jun 2024 | 19.47 | -0.53 | -2.65% | 19.99 | 20.355 | 18.95 | 36,041,861 |
| 13 Jun 2024 | 20.00 | -0.31 | -1.53% | 20.34 | 21.08 | 19.36 | 40,859,793 |
| 12 Jun 2024 | 20.31 | 0.48 | 2.42% | 20.30 | 20.995 | 19.97 | 52,159,214 |
| 11 Jun 2024 | 19.83 | 0.37 | 1.90% | 18.84 | 19.88 | 17.60 | 44,590,838 |
| 10 Jun 2024 | 19.46 | 0.19 | 0.99% | 19.17 | 19.92 | 18.783 | 37,621,948 |
| 07 Jun 2024 | 19.27 | -1.53 | -7.36% | 20.77 | 21.44 | 19.06 | 58,934,579 |
| 06 Jun 2024 | 20.80 | -0.27 | -1.28% | 20.93 | 22.05 | 20.58 | 57,456,913 |
| 05 Jun 2024 | 21.07 | 0.55 | 2.68% | 20.93 | 21.15 | 19.4155 | 62,880,703 |
| 04 Jun 2024 | 20.52 | 0.94 | 4.80% | 19.60 | 21.31 | 19.57 | 62,201,632 |
| 03 Jun 2024 | 19.58 | 0.06 | 0.31% | 20.21 | 21.39 | 19.12 | 47,794,765 |
| 31 May 2024 | 19.52 | -0.52 | -2.59% | 20.34 | 20.65 | 18.90 | 39,450,798 |
| 30 May 2024 | 20.04 | -0.20 | -0.99% | 20.54 | 21.18 | 19.76 | 47,496,300 |
| 29 May 2024 | 20.24 | -0.49 | -2.36% | 20.38 | 21.10 | 20.11 | 31,674,878 |
| 28 May 2024 | 20.73 | -0.48 | -2.26% | 21.15 | 22.27 | 20.15 | 49,296,752 |
