Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moleculin Biotech Inc | MBRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 2.80% | 4.77 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.64 | 4.64 | 4.87 | 4.77 | 4.64 |
Resumen Histórico MBRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.1199 | 4.40 | 4.66 | 15,868 | -0.25 | -4.98% |
| 1 Month | 5.18 | 5.44 | 4.40 | 4.89 | 24,519 | -0.41 | -7.92% |
| 3 Months | 10.314 | 10.35 | 4.28 | 6.15 | 82,666 | -5.54 | -53.75% |
| 6 Months | 8.475 | 15.75 | 4.28 | 8.54 | 125,066 | -3.71 | -43.72% |
| 1 Year | 9.171 | 15.75 | 4.28 | 8.69 | 141,607 | -4.40 | -47.99% |
| 3 Years | 54.00 | 59.85 | 4.28 | 22.98 | 154,708 | -49.23 | -91.17% |
| 5 Years | 17.85 | 131.70 | 4.28 | 26.85 | 932,317 | -13.08 | -73.28% |
MBRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.77 | 0.13 | 2.80% | 4.64 | 4.87 | 4.64 | 3,875 |
| 30 May 2024 | 4.64 | 0.22 | 4.98% | 4.58 | 4.68 | 4.5001 | 12,925 |
| 29 May 2024 | 4.42 | -0.16 | -3.49% | 4.50 | 4.875 | 4.40 | 10,140 |
| 28 May 2024 | 4.58 | -0.35 | -7.10% | 4.95 | 5.115 | 4.50 | 23,739 |
| 24 May 2024 | 4.93 | -0.22 | -4.27% | 5.02 | 5.1199 | 4.81 | 16,669 |
| 23 May 2024 | 5.15 | 0.07 | 1.38% | 5.04 | 5.15 | 4.75 | 7,232 |
| 22 May 2024 | 5.08 | 0.12 | 2.42% | 4.87 | 5.08 | 4.66 | 12,820 |
| 21 May 2024 | 4.96 | 0.01 | 0.20% | 4.95 | 4.99 | 4.60 | 24,044 |
| 20 May 2024 | 4.95 | -0.13 | -2.56% | 5.01 | 5.0699 | 4.81 | 13,982 |
| 17 May 2024 | 5.08 | 0.05 | 0.99% | 5.14 | 5.14 | 5.0203 | 8,388 |
| 16 May 2024 | 5.03 | 0.11 | 2.24% | 4.93 | 5.18 | 4.91 | 11,729 |
| 15 May 2024 | 4.92 | 0.07 | 1.44% | 4.95 | 5.15 | 4.90 | 12,352 |
| 14 May 2024 | 4.85 | 0.18 | 3.85% | 4.63 | 4.88 | 4.5201 | 33,920 |
| 13 May 2024 | 4.67 | -0.09 | -1.89% | 4.90 | 4.90 | 4.62 | 13,090 |
| 10 May 2024 | 4.76 | -0.02 | -0.42% | 5.00 | 5.2899 | 4.61 | 38,973 |
| 09 May 2024 | 4.78 | 0.08 | 1.70% | 4.61 | 5.05 | 4.61 | 20,212 |
| 08 May 2024 | 4.70 | -0.39 | -7.66% | 5.00 | 5.3168 | 4.70 | 57,704 |
| 07 May 2024 | 5.09 | 0.05 | 0.99% | 5.00 | 5.44 | 4.85 | 101,187 |
| 06 May 2024 | 5.04 | 0.02 | 0.40% | 5.40 | 5.40 | 5.04 | 30,333 |
| 03 May 2024 | 5.02 | -0.13 | -2.52% | 5.18 | 5.41 | 5.00 | 16,521 |
| 02 May 2024 | 5.15 | 0.09 | 1.78% | 5.06 | 5.3599 | 5.06 | 5,669 |
