Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MetroCity Bankshares Inc | MCBS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 1.39% | 24.87 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.65 | 24.591 | 24.88 | 24.87 | 24.53 |
Resumen Histórico MCBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.61 | 25.22 | 23.2694 | 24.32 | 20,100 | 1.26 | 5.34% |
| 1 Month | 25.20 | 25.675 | 23.2694 | 24.43 | 19,834 | -0.33 | -1.31% |
| 3 Months | 23.86 | 25.98 | 21.71 | 24.28 | 19,079 | 1.01 | 4.23% |
| 6 Months | 25.40 | 25.98 | 21.71 | 24.10 | 21,950 | -0.53 | -2.09% |
| 1 Year | 18.56 | 26.23 | 17.22 | 22.11 | 24,098 | 6.31 | 34.00% |
| 3 Years | 17.56 | 29.8243 | 13.10 | 21.41 | 30,066 | 7.31 | 41.63% |
| 5 Years | 13.50 | 29.8243 | 8.31 | 18.31 | 35,181 | 11.37 | 84.22% |
MCBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 24.87 | 0.34 | 1.39% | 24.65 | 24.88 | 24.591 | 15,151 |
| 17 Jun 2024 | 24.53 | 0.55 | 2.29% | 23.90 | 24.53 | 23.55 | 33,793 |
| 14 Jun 2024 | 23.98 | -0.09 | -0.37% | 23.65 | 24.25 | 23.60 | 22,156 |
| 13 Jun 2024 | 24.07 | -0.66 | -2.67% | 24.64 | 24.64 | 24.00 | 10,726 |
| 12 Jun 2024 | 24.73 | 0.83 | 3.47% | 24.39 | 25.22 | 24.39 | 21,689 |
| 11 Jun 2024 | 23.90 | 0.09 | 0.38% | 23.61 | 23.90 | 23.2694 | 13,211 |
| 10 Jun 2024 | 23.81 | -0.39 | -1.61% | 23.97 | 23.97 | 23.54 | 9,615 |
| 07 Jun 2024 | 24.20 | -0.10 | -0.41% | 24.06 | 24.33 | 23.98 | 11,770 |
| 06 Jun 2024 | 24.30 | 0.00 | 0.00% | 24.21 | 24.39 | 24.06 | 10,447 |
| 05 Jun 2024 | 24.30 | 0.36 | 1.50% | 24.18 | 24.40 | 23.97 | 12,898 |
| 04 Jun 2024 | 23.94 | -0.35 | -1.44% | 24.14 | 24.33 | 23.63 | 9,937 |
| 03 Jun 2024 | 24.29 | -0.36 | -1.46% | 25.02 | 25.02 | 23.795 | 13,338 |
| 31 May 2024 | 24.65 | -0.02 | -0.08% | 24.92 | 24.92 | 24.33 | 52,355 |
| 30 May 2024 | 24.67 | 0.66 | 2.75% | 24.38 | 24.74 | 24.01 | 14,936 |
| 29 May 2024 | 24.01 | -0.53 | -2.16% | 24.04 | 24.508 | 23.635 | 53,643 |
| 28 May 2024 | 24.54 | -0.44 | -1.76% | 25.24 | 25.24 | 24.32 | 11,806 |
| 24 May 2024 | 24.98 | 0.55 | 2.25% | 24.56 | 25.165 | 24.12 | 17,843 |
| 23 May 2024 | 24.43 | -0.87 | -3.44% | 25.29 | 25.29 | 24.09 | 29,680 |
| 22 May 2024 | 25.30 | -0.25 | -0.98% | 25.54 | 25.54 | 25.10 | 16,436 |
| 21 May 2024 | 25.55 | 0.32 | 1.27% | 25.20 | 25.675 | 25.00 | 11,957 |
| 20 May 2024 | 25.23 | -0.61 | -2.36% | 25.76 | 25.76 | 25.23 | 11,008 |
