Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microchip Technology Inc | MCHP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.46 | -1.57% | 91.35 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.42 | 90.62 | 92.51 | 91.35 | 92.81 |
Resumen Histórico MCHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.735 | 96.2369 | 90.62 | 93.70 | 4,538,236 | -1.39 | -1.49% |
| 1 Month | 94.56 | 100.565 | 90.62 | 95.55 | 6,626,235 | -3.21 | -3.39% |
| 3 Months | 88.31 | 100.565 | 80.90 | 91.87 | 5,488,766 | 3.04 | 3.44% |
| 6 Months | 90.90 | 100.565 | 79.94 | 89.10 | 5,615,997 | 0.45 | 0.50% |
| 1 Year | 85.60 | 100.565 | 68.75 | 85.83 | 5,145,271 | 5.75 | 6.72% |
| 3 Years | 154.52 | 166.13 | 54.33 | 81.38 | 4,596,567 | -63.17 | -40.88% |
| 5 Years | 81.41 | 166.67 | 53.15 | 87.83 | 3,722,553 | 9.94 | 12.21% |
MCHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 91.35 | -1.46 | -1.57% | 91.42 | 92.51 | 90.62 | 3,857,357 |
| 13 Jun 2024 | 92.81 | -1.71 | -1.81% | 91.70 | 93.52 | 91.70 | 3,817,387 |
| 12 Jun 2024 | 94.52 | 0.99 | 1.06% | 95.00 | 96.2369 | 93.23 | 5,809,645 |
| 11 Jun 2024 | 93.53 | -0.77 | -0.82% | 93.94 | 93.94 | 92.57 | 3,529,754 |
| 10 Jun 2024 | 94.30 | 1.45 | 1.56% | 92.16 | 94.86 | 91.93 | 4,989,413 |
| 07 Jun 2024 | 92.85 | -0.51 | -0.55% | 92.735 | 93.79 | 92.33 | 4,544,980 |
| 06 Jun 2024 | 93.36 | -0.94 | -1.00% | 93.38 | 93.6782 | 92.64 | 12,712,066 |
| 05 Jun 2024 | 94.30 | 0.30 | 0.32% | 94.50 | 94.985 | 93.72 | 16,755,818 |
| 04 Jun 2024 | 94.00 | -1.62 | -1.69% | 95.14 | 95.62 | 93.70 | 8,094,207 |
| 03 Jun 2024 | 95.62 | -1.61 | -1.66% | 97.888 | 98.10 | 94.19 | 4,276,610 |
| 31 May 2024 | 97.23 | 0.90 | 0.93% | 96.49 | 97.40 | 93.77 | 7,414,077 |
| 30 May 2024 | 96.33 | 0.77 | 0.81% | 95.60 | 96.88 | 95.49 | 7,134,266 |
| 29 May 2024 | 95.56 | -3.26 | -3.30% | 96.09 | 97.49 | 95.45 | 7,543,628 |
| 28 May 2024 | 98.82 | 0.59 | 0.60% | 97.58 | 98.99 | 97.10 | 4,616,846 |
| 24 May 2024 | 98.23 | 0.09 | 0.09% | 100.03 | 100.565 | 98.16 | 5,206,121 |
| 23 May 2024 | 98.14 | -1.35 | -1.36% | 99.98 | 100.30 | 97.045 | 6,851,724 |
| 22 May 2024 | 99.49 | 3.71 | 3.87% | 98.05 | 99.675 | 97.18 | 9,155,779 |
| 21 May 2024 | 95.78 | -0.68 | -0.70% | 94.40 | 96.11 | 94.25 | 3,680,899 |
| 20 May 2024 | 96.46 | 2.13 | 2.26% | 94.47 | 97.59 | 94.30 | 6,155,845 |
| 17 May 2024 | 94.33 | 0.09 | 0.10% | 94.56 | 94.62 | 93.48 | 3,609,401 |
| 16 May 2024 | 94.24 | -1.12 | -1.17% | 94.96 | 95.70 | 94.14 | 5,330,935 |
| 15 May 2024 | 95.36 | 1.50 | 1.60% | 94.59 | 95.70 | 93.96 | 4,954,974 |
