Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MDB Capital Holdings LLC | MDBH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.42% | 8.60 | 15:07:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.48 | 8.25 | 8.60 | 8.60 | 8.48 |
Resumen Histórico MDBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.57 | 8.805 | 8.25 | 8.62 | 5,481 | 0.03 | 0.35% |
| 1 Month | 8.49 | 10.80 | 8.02 | 8.86 | 7,049 | 0.11 | 1.30% |
| 3 Months | 10.67 | 11.40 | 8.00 | 9.14 | 6,729 | -2.07 | -19.40% |
| 6 Months | 10.30 | 13.25 | 7.35 | 10.36 | 9,396 | -1.70 | -16.50% |
| 1 Year | 16.00 | 21.50 | 7.35 | 10.78 | 11,905 | -7.40 | -46.25% |
| 3 Years | 16.00 | 21.50 | 7.35 | 10.78 | 11,905 | -7.40 | -46.25% |
| 5 Years | 16.00 | 21.50 | 7.35 | 10.78 | 11,905 | -7.40 | -46.25% |
MDBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.60 | 0.12 | 1.42% | 8.48 | 8.60 | 8.25 | 5,076 |
| 30 May 2024 | 8.48 | -0.32 | -3.64% | 8.54 | 8.73 | 8.48 | 10,973 |
| 29 May 2024 | 8.80 | 0.16 | 1.79% | 8.57 | 8.80 | 8.48 | 7,511 |
| 28 May 2024 | 8.645 | -0.16 | -1.82% | 8.57 | 8.6523 | 8.57 | 2,397 |
| 24 May 2024 | 8.805 | -0.20 | -2.17% | 8.57 | 8.805 | 8.57 | 1,043 |
| 23 May 2024 | 9.00 | 0.27 | 3.05% | 8.60 | 9.00 | 8.60 | 963 |
| 22 May 2024 | 8.7336 | 0.08 | 0.88% | 8.73 | 9.00 | 8.73 | 1,012 |
| 21 May 2024 | 8.657 | -0.14 | -1.63% | 8.60 | 9.35 | 8.60 | 11,682 |
| 20 May 2024 | 8.80 | 0.11 | 1.27% | 8.88 | 8.88 | 8.53 | 9,774 |
| 17 May 2024 | 8.69 | -0.06 | -0.69% | 8.51 | 9.00 | 8.51 | 2,159 |
| 16 May 2024 | 8.75 | -0.25 | -2.78% | 8.95 | 8.95 | 8.75 | 833 |
| 15 May 2024 | 9.00 | 0.18 | 2.04% | 8.55 | 9.00 | 8.55 | 9,782 |
| 14 May 2024 | 8.82 | -0.38 | -4.13% | 9.2499 | 9.2499 | 8.7131 | 2,466 |
| 13 May 2024 | 9.20 | 0.00 | 0.00% | 9.24 | 9.24 | 8.95 | 820 |
| 10 May 2024 | 9.20 | -0.21 | -2.23% | 8.60 | 9.24 | 8.60 | 4,232 |
| 09 May 2024 | 9.41 | 0.85 | 9.97% | 8.34 | 9.41 | 8.06 | 7,858 |
| 08 May 2024 | 8.5568 | -0.54 | -5.97% | 9.02 | 10.25 | 8.02 | 21,071 |
| 07 May 2024 | 9.10 | 0.15 | 1.68% | 8.82 | 10.80 | 8.52 | 28,540 |
| 06 May 2024 | 8.95 | -0.03 | -0.33% | 9.03 | 9.70 | 8.75 | 7,269 |
| 03 May 2024 | 8.98 | 0.28 | 3.23% | 8.49 | 9.35 | 8.49 | 3,553 |
| 02 May 2024 | 8.6989 | -0.60 | -6.44% | 9.25 | 9.25 | 8.5201 | 1,998 |
