Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.956365809922 | 16.73 | 16.79 | 16.48 | 87323 | 16.67989873 | SP |
| 4 | 0.11 | 0.668286755772 | 16.46 | 16.8 | 16.21 | 93230 | 16.56679008 | SP |
| 12 | 0.84 | 5.34011443102 | 15.73 | 16.8 | 15.71 | 78305 | 16.32342361 | SP |
| 26 | 0.94 | 6.01407549584 | 15.63 | 16.8 | 15.25 | 75834 | 15.97850461 | SP |
| 52 | 2.08 | 14.3547273982 | 14.49 | 16.8 | 14.1 | 86759 | 15.56746625 | SP |
| 156 | 0.19 | 1.15995115995 | 16.38 | 17.15 | 13.82 | 104820 | 15.62236607 | SP |
| 260 | -1.84 | -9.99456816947 | 18.41 | 19.65 | 9.0124 | 120452 | 15.27937499 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 16.5227 | -0.15 | -0.90 | 16.68 | 16.68 | 16.48 | 99193 |
| 1727303700 | 16.6734 | -0.07 | -0.40 | 16.78 | 16.78 | 16.650099 | 68486 |
| 1727217300 | 16.739999 | -0.01 | -0.06 | 16.719999 | 16.79 | 16.690999 | 120625 |
| 1727130900 | 16.75 | 0.03 | 0.18 | 16.75 | 16.779 | 16.68 | 94697 |
| 1726871700 | 16.719999 | 0.02 | 0.12 | 16.73 | 16.73 | 16.64 | 53614 |
| 1726785300 | 16.7 | 0 | 0.01 | 16.8 | 16.8 | 16.6876 | 28143 |
| 1726698900 | 16.6991 | 0.01 | 0.08 | 16.719999 | 16.78 | 16.68 | 103573 |
| 1726612500 | 16.684999 | -0.01 | -0.03 | 16.67 | 16.75 | 16.649999 | 472909 |
| 1726526100 | 16.69 | 0.15 | 0.94 | 16.629999 | 16.7 | 16.575 | 95132 |
| 1726266900 | 16.5353 | 0.11 | 0.69 | 16.48 | 16.57 | 16.46 | 46080 |
| 1726180500 | 16.4217 | 0.08 | 0.47 | 16.34 | 16.43 | 16.329999 | 29032 |
| 1726094100 | 16.3454 | -0 | -0.03 | 16.379999 | 16.379999 | 16.21 | 57191 |
| 1726007700 | 16.35 | 0.03 | 0.18 | 16.32 | 16.4099 | 16.29 | 60691 |
| 1725921300 | 16.3201 | 0.03 | 0.16 | 16.35 | 16.35 | 16.3 | 145868 |
| 1725662100 | 16.2945 | -0.06 | -0.37 | 16.36 | 16.399999 | 16.27 | 95158 |
| 1725575700 | 16.3554 | -0.03 | -0.21 | 16.39 | 16.44 | 16.331 | 50029 |
| 1725489300 | 16.39 | -0.02 | -0.12 | 16.46 | 16.469999 | 16.36 | 91005 |
| 1725402900 | 16.41 | -0.05 | -0.30 | 16.5 | 16.5 | 16.36 | 65492 |
| 1725057300 | 16.46 | 0.04 | 0.24 | 16.46 | 16.489999 | 16.380099 | 46616 |
| 1724970900 | 16.42 | 0.11 | 0.64 | 16.32 | 16.51 | 16.32 | 61593 |
| 1724884500 | 16.3149 | -0.04 | -0.21 | 16.28 | 16.379999 | 16.27 | 92341 |
| 1724798100 | 16.35 | -0.04 | -0.24 | 16.41 | 16.41 | 16.309999 | 59092 |
| 1724711700 | 16.39 | 0.01 | 0.06 | 16.379999 | 16.46 | 16.36 | 88671 |
| 1724452500 | 16.379999 | 0.17 | 1.07 | 16.3 | 16.3898 | 16.25 | 60580 |
| 1724366100 | 16.2068 | -0 | -0.02 | 16.239999 | 16.26 | 16.1901 | 26899 |
| 1724279700 | 16.21 | -0.11 | -0.66 | 16.18 | 16.2499 | 16.18 | 36382 |
| 1724193300 | 16.318 | -0.03 | -0.19 | 16.329999 | 16.3597 | 16.2729 | 65612 |
| 1724106900 | 16.349 | 0.08 | 0.47 | 16.34 | 16.379999 | 16.3182 | 52791 |
| 1723847700 | 16.2732 | 0.08 | 0.51 | 16.18 | 16.29 | 16.18 | 41740 |
| 1723761300 | 16.19 | 0.01 | 0.06 | 16.18 | 16.27 | 16.149999 | 54182 |
| 1723674900 | 16.18 | 0.08 | 0.50 | 16.14 | 16.19 | 16.050999 | 96897 |
| 1723588500 | 16.1 | 0.12 | 0.75 | 16 | 16.1 | 15.982 | 59464 |
| 1723502100 | 15.9805 | -0.09 | -0.58 | 16.129999 | 16.129999 | 15.96 | 31373 |
| 1723242900 | 16.073799 | 0.01 | 0.09 | 16.059999 | 16.0953 | 16.03 | 46053 |
| 1723156500 | 16.059999 | 0.07 | 0.47 | 15.97 | 16.1 | 15.97 | 110939 |
| 1723070100 | 15.985 | 0.01 | 0.09 | 16.04 | 16.149999 | 15.95 | 36984 |
| 1722983700 | 15.97 | 0.09 | 0.57 | 15.87 | 16.07 | 15.87 | 51769 |
| 1722897300 | 15.88 | -0.32 | -1.98 | 15.91 | 15.9652 | 15.77 | 75893 |
| 1722638100 | 16.2 | -0.1 | -0.61 | 16.17 | 16.2411 | 16.082999 | 45412 |
| 1722551700 | 16.3 | 0 | 0.00 | 16.27 | 16.329999 | 16.18 | 103944 |
| 1722465300 | 16.3 | -0.04 | -0.24 | 16.39 | 16.39 | 16.28 | 66943 |
| 1722378900 | 16.34 | 0.07 | 0.43 | 16.3 | 16.360199 | 16.26 | 135133 |
| 1722292500 | 16.27 | 0.01 | 0.06 | 16.26 | 16.29 | 16.23 | 82409 |
| 1722033300 | 16.26 | 0.08 | 0.47 | 16.21 | 16.3 | 16.21 | 26503 |
| 1721946900 | 16.1839 | 0.05 | 0.31 | 16.129999 | 16.29 | 16.129999 | 88210 |
| 1721860500 | 16.1344 | -0.11 | -0.67 | 16.28 | 16.28 | 16.12 | 53701 |
| 1721774100 | 16.242799 | -0.05 | -0.29 | 16.219999 | 16.29 | 16.2 | 394824 |
| 1721687700 | 16.29 | 0.07 | 0.43 | 16.23 | 16.309999 | 16.2 | 30380 |
| 1721428500 | 16.219999 | -0.09 | -0.55 | 16.26 | 16.285 | 16.219999 | 29678 |
| 1721342100 | 16.309999 | -0.07 | -0.43 | 16.35 | 16.43 | 16.28 | 59209 |
| 1721255700 | 16.379999 | 0.16 | 0.99 | 16.219999 | 16.379999 | 16.219999 | 51386 |
| 1721169300 | 16.219999 | 0.11 | 0.71 | 16.12 | 16.23 | 16.12 | 57829 |
| 1721082900 | 16.105 | 0.04 | 0.22 | 16.12 | 16.149999 | 16.07 | 61125 |
| 1720823700 | 16.07 | 0.06 | 0.38 | 16.09 | 16.11 | 16.03 | 57054 |
| 1720737300 | 16.009799 | 0.21 | 1.33 | 15.86 | 16.03 | 15.86 | 100714 |
| 1720650900 | 15.8 | 0.02 | 0.13 | 15.75 | 15.81 | 15.75 | 55782 |
| 1720564500 | 15.78 | 0.05 | 0.30 | 15.81 | 15.81 | 15.71 | 77595 |
| 1720478100 | 15.7334 | -0 | -0.01 | 15.73 | 15.8 | 15.718 | 110528 |
| 1720218900 | 15.7357 | -0.04 | -0.28 | 15.73 | 15.75 | 15.71 | 39089 |
| 1720040640 | 15.78 | 0.06 | 0.38 | 15.81 | 15.81 | 15.7599 | 37109 |
| 1719959700 | 15.72 | 0.03 | 0.19 | 15.68 | 15.76 | 15.68 | 57118 |
| 1719873300 | 15.69 | 0.04 | 0.26 | 15.79 | 15.79 | 15.63 | 55105 |
| 1719614100 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1719527700 | 15.65 | -0.07 | -0.47 | 15.63 | 15.68 | 15.61 | 44680 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
