Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust VI Multi Asset Diversified Income Index Fund | MDIV | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.5962 | 07:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.5962 |
Resumen Histórico MDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.68 | 15.85 | 15.57 | 15.67 | 47,830 | -0.0838 | -0.53% |
| 1 Month | 15.94 | 15.99 | 15.42 | 15.67 | 68,224 | -0.3438 | -2.16% |
| 3 Months | 15.67 | 15.99 | 15.25 | 15.65 | 82,530 | -0.0738 | -0.47% |
| 6 Months | 15.54 | 15.99 | 15.23 | 15.61 | 91,947 | 0.0562 | 0.36% |
| 1 Year | 14.56 | 15.99 | 14.10 | 15.24 | 84,296 | 1.04 | 7.12% |
| 3 Years | 17.27 | 17.27 | 13.82 | 15.65 | 104,533 | -1.67 | -9.69% |
| 5 Years | 18.43 | 19.65 | 9.0124 | 15.40 | 122,487 | -2.83 | -15.38% |
MDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.5962 | -0.09 | -0.59% | 15.64 | 15.66 | 15.57 | 23,518 |
| 13 Jun 2024 | 15.6894 | 0.01 | 0.06% | 15.68 | 15.71 | 15.64 | 40,817 |
| 12 Jun 2024 | 15.68 | 0.03 | 0.19% | 15.71 | 15.85 | 15.67 | 64,971 |
| 11 Jun 2024 | 15.65 | -0.04 | -0.25% | 15.66 | 15.72 | 15.62 | 62,226 |
| 10 Jun 2024 | 15.69 | 0.01 | 0.06% | 15.68 | 15.76 | 15.6603 | 47,653 |
| 07 Jun 2024 | 15.68 | -0.06 | -0.38% | 15.69 | 15.75 | 15.68 | 49,787 |
| 06 Jun 2024 | 15.7406 | 0.01 | 0.04% | 15.77 | 15.79 | 15.73 | 67,822 |
| 05 Jun 2024 | 15.7346 | 0.00 | 0.03% | 15.79 | 15.79 | 15.674 | 34,608 |
| 04 Jun 2024 | 15.73 | -0.06 | -0.38% | 15.79 | 15.79 | 15.69 | 50,555 |
| 03 Jun 2024 | 15.79 | 0.00 | 0.00% | 15.83 | 15.83 | 15.51 | 54,327 |
| 31 May 2024 | 15.79 | 0.21 | 1.35% | 15.72 | 15.79 | 15.58 | 75,044 |
| 30 May 2024 | 15.58 | 0.10 | 0.65% | 15.52 | 15.59 | 15.49 | 55,396 |
| 29 May 2024 | 15.48 | -0.09 | -0.60% | 15.49 | 15.51 | 15.42 | 58,132 |
| 28 May 2024 | 15.5728 | -0.04 | -0.24% | 15.68 | 15.68 | 15.54 | 388,955 |
| 24 May 2024 | 15.61 | 0.06 | 0.38% | 15.60 | 15.64 | 15.5501 | 38,432 |
| 23 May 2024 | 15.5511 | -0.20 | -1.25% | 15.71 | 15.73 | 15.5305 | 37,633 |
| 22 May 2024 | 15.748 | -0.09 | -0.58% | 15.81 | 15.83 | 15.72 | 32,105 |
| 21 May 2024 | 15.8397 | -0.15 | -0.94% | 15.93 | 15.93 | 15.81 | 66,761 |
| 20 May 2024 | 15.99 | 0.05 | 0.31% | 15.94 | 15.99 | 15.92 | 55,903 |
| 17 May 2024 | 15.94 | 0.00 | -0.02% | 15.98 | 15.98 | 15.88 | 29,582 |
