Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mondelez International Inc | MDLZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 0.96% | 68.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.57 | 67.33 | 68.55 | 68.53 | 67.89 |
Resumen Histórico MDLZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.71 | 69.28 | 66.635 | 67.63 | 5,099,552 | -0.17 | -0.25% |
| 1 Month | 70.68 | 72.11 | 66.635 | 70.09 | 5,378,710 | -2.14 | -3.03% |
| 3 Months | 70.725 | 72.70 | 65.215 | 69.79 | 7,928,478 | -2.18 | -3.09% |
| 6 Months | 70.28 | 77.20 | 65.215 | 71.37 | 7,287,329 | -1.74 | -2.48% |
| 1 Year | 72.47 | 77.20 | 60.75 | 70.88 | 6,897,776 | -3.93 | -5.42% |
| 3 Years | 63.80 | 78.59 | 54.72 | 66.31 | 6,830,062 | 4.74 | 7.43% |
| 5 Years | 51.09 | 78.59 | 41.19 | 61.82 | 6,747,183 | 17.45 | 34.16% |
MDLZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 68.53 | 0.64 | 0.94% | 67.57 | 68.55 | 67.33 | 7,977,060 |
| 30 May 2024 | 67.89 | 0.96 | 1.43% | 67.18 | 67.94 | 67.03 | 5,823,578 |
| 29 May 2024 | 66.93 | -0.64 | -0.95% | 66.99 | 67.275 | 66.635 | 5,172,212 |
| 28 May 2024 | 67.57 | -0.73 | -1.07% | 67.98 | 68.37 | 67.12 | 5,678,858 |
| 24 May 2024 | 68.30 | -0.55 | -0.80% | 68.71 | 69.28 | 68.24 | 3,723,560 |
| 23 May 2024 | 68.85 | -1.37 | -1.95% | 69.73 | 70.00 | 68.80 | 4,345,332 |
| 22 May 2024 | 70.22 | -0.44 | -0.62% | 70.06 | 70.38 | 69.355 | 5,371,566 |
| 21 May 2024 | 70.66 | 0.39 | 0.56% | 70.61 | 70.89 | 70.005 | 4,251,906 |
| 20 May 2024 | 70.27 | -0.96 | -1.35% | 71.27 | 71.37 | 70.215 | 4,955,199 |
| 17 May 2024 | 71.23 | -0.69 | -0.96% | 71.89 | 71.965 | 71.16 | 5,827,798 |
| 16 May 2024 | 71.92 | 0.59 | 0.83% | 71.33 | 72.03 | 71.31 | 5,330,105 |
| 15 May 2024 | 71.33 | -0.60 | -0.83% | 71.96 | 72.11 | 71.28 | 5,926,114 |
| 14 May 2024 | 71.93 | 0.17 | 0.24% | 72.00 | 72.06 | 71.28 | 4,923,401 |
| 13 May 2024 | 71.76 | 0.56 | 0.79% | 71.48 | 71.94 | 71.21 | 5,541,494 |
| 10 May 2024 | 71.20 | 1.00 | 1.42% | 70.05 | 71.29 | 69.96 | 5,363,903 |
| 09 May 2024 | 70.20 | -0.23 | -0.33% | 70.64 | 70.64 | 69.92 | 5,201,666 |
| 08 May 2024 | 70.43 | -0.46 | -0.65% | 70.89 | 71.06 | 70.135 | 6,514,858 |
| 07 May 2024 | 70.89 | 0.96 | 1.37% | 70.34 | 70.94 | 70.04 | 4,315,517 |
| 06 May 2024 | 69.93 | 0.04 | 0.06% | 70.07 | 70.13 | 69.265 | 5,653,375 |
| 03 May 2024 | 69.89 | -0.61 | -0.87% | 70.68 | 70.74 | 69.325 | 8,093,593 |
| 02 May 2024 | 70.50 | -0.19 | -0.27% | 70.84 | 71.26 | 70.45 | 7,423,317 |
