Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 23andMe Holding Company | ME | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0094 | -2.37% | 0.387 | 06:10:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3964 |
Resumen Histórico ME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.391 | 0.4259 | 0.377 | 0.4070944 | 3,673,638 | -0.004 | -1.02% |
| 1 Month | 0.59 | 0.6161 | 0.377 | 0.4719629 | 5,315,243 | -0.203 | -34.41% |
| 3 Months | 0.409 | 0.638 | 0.35 | 0.486727 | 5,523,923 | -0.022 | -5.38% |
| 6 Months | 0.9419 | 0.9689 | 0.35 | 0.6033603 | 6,337,445 | -0.5549 | -58.91% |
| 1 Year | 1.80 | 2.03 | 0.35 | 0.7702276 | 4,715,614 | -1.41 | -78.50% |
| 3 Years | 11.00 | 13.68 | 0.35 | 2.87 | 3,499,948 | -10.61 | -96.48% |
| 5 Years | 11.00 | 13.68 | 0.35 | 2.87 | 3,499,948 | -10.61 | -96.48% |
ME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.3964 | -0.0156 | -3.79% | 0.41 | 0.41 | 0.39 | 3,104,800 |
| 13 Jun 2024 | 0.412 | -0.0001 | -0.02% | 0.4058 | 0.4245 | 0.402 | 4,198,448 |
| 12 Jun 2024 | 0.4121 | -0.0015 | -0.36% | 0.4029 | 0.4259 | 0.4029 | 3,368,610 |
| 11 Jun 2024 | 0.4136 | 0.0107 | 2.66% | 0.40 | 0.4187 | 0.391 | 2,550,847 |
| 10 Jun 2024 | 0.4029 | -0.0012 | -0.30% | 0.391 | 0.414 | 0.377 | 5,046,623 |
| 07 Jun 2024 | 0.4041 | -0.0146 | -3.49% | 0.3888 | 0.419099 | 0.3888 | 4,168,564 |
| 06 Jun 2024 | 0.4187 | -0.0232 | -5.25% | 0.43 | 0.4444 | 0.399 | 16,079,988 |
| 05 Jun 2024 | 0.4419 | -0.0082 | -1.82% | 0.46 | 0.4634 | 0.4243 | 8,811,286 |
| 04 Jun 2024 | 0.4501 | -0.0811 | -15.27% | 0.5049 | 0.53 | 0.45 | 10,560,310 |
| 03 Jun 2024 | 0.5312 | -0.014 | -2.57% | 0.55 | 0.57 | 0.53 | 2,313,162 |
| 31 May 2024 | 0.5452 | -0.013 | -2.33% | 0.55 | 0.57 | 0.54 | 8,068,459 |
| 30 May 2024 | 0.5582 | -0.0508 | -8.34% | 0.606 | 0.609 | 0.5537 | 2,754,851 |
| 29 May 2024 | 0.609 | 0.065 | 11.95% | 0.52 | 0.6161 | 0.5161 | 4,220,503 |
| 28 May 2024 | 0.544 | 0.0309 | 6.02% | 0.53 | 0.5473 | 0.52 | 2,977,989 |
| 24 May 2024 | 0.5131 | 0.0036 | 0.71% | 0.5284 | 0.5948 | 0.5121 | 6,940,151 |
| 23 May 2024 | 0.5095 | -0.0138 | -2.64% | 0.53 | 0.53 | 0.487798 | 5,769,316 |
| 22 May 2024 | 0.5233 | -0.0067 | -1.26% | 0.531 | 0.539 | 0.494 | 3,848,887 |
| 21 May 2024 | 0.53 | -0.0166 | -3.04% | 0.5468 | 0.5694 | 0.52 | 3,230,207 |
| 20 May 2024 | 0.5466 | -0.0402 | -6.85% | 0.59 | 0.6052 | 0.54 | 2,485,811 |
| 17 May 2024 | 0.5868 | -0.0103 | -1.73% | 0.581 | 0.61 | 0.5741 | 2,181,010 |
