Volume | 11,888 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 6.07 | Mínimo Máximo |
|||||
Minimo del Dia | 5.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TRxADE HEALTH Inc | MEDS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.96 | 5.60 | 6.07 | 5.65 | 6.05 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
172 | 11,888 | US$ 5.79 | US$ 68,777 | - | 3.69 - 44.56 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 100 | US$ 5.65 | USD |
Información Financiera TRxADE HEALTH Inc MEDS
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
7.07M | 1.21M | - | 8.27M | -17.84M | -14.81 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre TRxADE HEALTH Inc MEDS
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/5/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
17/5/2024 | 16:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
15/5/2024 | 15:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
23/4/2024 | 15:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
06/3/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 07:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Special Cash Dividend |
26/2/2024 | 11:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
16/2/2024 | 16:05 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 13:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
17/1/2024 | 08:07 | GlobeNewswire Inc. | Trxade health, Inc files its 3Q 10Q |
17/1/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
16/1/2024 | 15:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Histórico de Datos MEDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 6.10 | 5.40 | 5.83 | 7,284 | -0.15 | -2.59% |
1 Month | 6.17 | 6.88 | 5.30 | 5.98 | 8,100 | -0.52 | -8.43% |
3 Months | 9.69 | 44.56 | 5.30 | 18.30 | 229,503 | -4.04 | -41.69% |
6 Months | 5.62 | 44.56 | 3.69 | 13.41 | 221,694 | 0.03 | 0.53% |
1 Year | 4.35 | 44.56 | 3.69 | 10.99 | 421,345 | 1.30 | 29.89% |
3 Years | 51.90 | 162.30 | 3.69 | 68.71 | 754,330 | -46.25 | -89.11% |
5 Years | 97.50 | 192.60 | 3.69 | 70.88 | 584,087 | -91.85 | -94.21% |