Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mesoblast Limited | MESO | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -3.87% | 7.20 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.57 | 7.07 | 7.57 | 7.20 | 7.49 |
Resumen Histórico MESO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MESO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.49 | 0.25 | 3.45% | 7.39 | 7.61 | 7.359 | 67,709 |
| 17 Jun 2024 | 7.24 | -0.04 | -0.55% | 7.22 | 7.45 | 7.22 | 65,088 |
| 14 Jun 2024 | 7.28 | -0.01 | -0.14% | 7.26 | 7.32 | 7.01 | 98,618 |
| 13 Jun 2024 | 7.29 | 0.11 | 1.53% | 7.18 | 7.33 | 7.18 | 39,265 |
| 12 Jun 2024 | 7.18 | -0.11 | -1.51% | 7.20 | 7.2438 | 7.13 | 114,682 |
| 11 Jun 2024 | 7.29 | 0.11 | 1.53% | 7.21 | 7.4526 | 7.20 | 100,616 |
| 10 Jun 2024 | 7.18 | 0.04 | 0.56% | 7.07 | 7.45 | 6.9611 | 151,061 |
| 07 Jun 2024 | 7.14 | 0.32 | 4.69% | 6.80 | 7.2299 | 6.80 | 139,386 |
| 06 Jun 2024 | 6.82 | -0.46 | -6.32% | 7.17 | 7.19 | 6.69 | 239,296 |
| 05 Jun 2024 | 7.28 | -0.30 | -3.96% | 7.50 | 7.50 | 7.25 | 94,843 |
| 04 Jun 2024 | 7.58 | 0.20 | 2.71% | 7.39 | 7.81 | 7.2879 | 187,542 |
| 03 Jun 2024 | 7.38 | -0.06 | -0.81% | 7.61 | 7.7385 | 7.35 | 95,543 |
| 31 May 2024 | 7.44 | -0.11 | -1.46% | 7.46 | 7.6661 | 7.28 | 187,584 |
| 30 May 2024 | 7.55 | -0.47 | -5.86% | 7.50 | 7.74 | 7.34 | 375,384 |
| 29 May 2024 | 8.02 | -0.50 | -5.87% | 8.45 | 8.45 | 8.005 | 289,274 |
| 28 May 2024 | 8.52 | 0.35 | 4.28% | 8.60 | 8.66 | 8.31 | 292,499 |
| 24 May 2024 | 8.17 | 0.02 | 0.18% | 8.10 | 8.21 | 8.00 | 175,119 |
| 23 May 2024 | 8.155 | 0.27 | 3.36% | 8.28 | 8.28 | 7.97 | 276,822 |
| 22 May 2024 | 7.89 | -0.02 | -0.25% | 7.91 | 8.09 | 7.7884 | 237,412 |
| 21 May 2024 | 7.91 | 0.60 | 8.21% | 7.35 | 7.925 | 7.35 | 260,220 |
| 20 May 2024 | 7.31 | -0.04 | -0.54% | 7.30 | 7.44 | 7.19 | 155,541 |
