Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magic Software Enterprises Ltd | MGIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -2.24% | 10.46 | 10:55:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.64 | 10.4012 | 10.64 | 10.70 |
Resumen Histórico MGIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.27 | 10.84 | 10.14 | 10.71 | 27,281 | 0.19 | 1.85% |
| 1 Month | 11.47 | 11.53 | 10.14 | 10.69 | 45,341 | -1.01 | -8.81% |
| 3 Months | 12.04 | 12.9897 | 10.14 | 11.55 | 53,307 | -1.58 | -13.12% |
| 6 Months | 9.60 | 12.9897 | 9.36 | 11.00 | 60,359 | 0.86 | 8.96% |
| 1 Year | 13.77 | 13.89 | 8.15 | 10.87 | 44,848 | -3.31 | -24.04% |
| 3 Years | 15.41 | 25.49 | 8.15 | 14.47 | 31,852 | -4.95 | -32.12% |
| 5 Years | 8.34 | 25.49 | 6.3142 | 13.52 | 37,354 | 2.12 | 25.42% |
MGIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.70 | -0.08 | -0.74% | 10.75 | 10.812 | 10.63 | 16,489 |
| 13 Jun 2024 | 10.78 | 0.03 | 0.28% | 10.77 | 10.84 | 10.6908 | 24,771 |
| 12 Jun 2024 | 10.75 | 0.07 | 0.66% | 10.73 | 10.83 | 10.7278 | 35,261 |
| 11 Jun 2024 | 10.68 | 0.02 | 0.19% | 10.60 | 10.71 | 10.55 | 16,018 |
| 10 Jun 2024 | 10.66 | 0.35 | 3.39% | 10.27 | 10.70 | 10.14 | 43,865 |
| 07 Jun 2024 | 10.31 | -0.03 | -0.29% | 10.40 | 10.44 | 10.31 | 49,393 |
| 06 Jun 2024 | 10.34 | -0.11 | -1.05% | 10.29 | 10.395 | 10.2763 | 48,350 |
| 05 Jun 2024 | 10.45 | -0.01 | -0.10% | 10.46 | 10.47 | 10.2689 | 37,635 |
| 04 Jun 2024 | 10.46 | -0.06 | -0.57% | 10.52 | 10.58 | 10.41 | 34,880 |
| 03 Jun 2024 | 10.52 | -0.11 | -1.03% | 10.73 | 10.81 | 10.52 | 56,185 |
| 31 May 2024 | 10.63 | -0.07 | -0.65% | 10.70 | 10.73 | 10.60 | 24,344 |
| 30 May 2024 | 10.70 | 0.01 | 0.09% | 10.64 | 10.80 | 10.61 | 28,758 |
| 29 May 2024 | 10.69 | -0.24 | -2.20% | 10.67 | 10.83 | 10.57 | 42,862 |
| 28 May 2024 | 10.93 | 0.29 | 2.73% | 10.58 | 11.06 | 10.5386 | 67,778 |
| 24 May 2024 | 10.64 | 0.20 | 1.92% | 10.46 | 10.70 | 10.41 | 53,208 |
| 23 May 2024 | 10.44 | -0.13 | -1.23% | 10.57 | 10.59 | 10.36 | 32,057 |
| 22 May 2024 | 10.57 | -0.26 | -2.40% | 10.52 | 10.77 | 10.3601 | 76,757 |
| 21 May 2024 | 10.83 | -0.63 | -5.50% | 11.29 | 11.325 | 10.8156 | 106,901 |
| 20 May 2024 | 11.46 | -0.42 | -3.54% | 11.47 | 11.53 | 11.42 | 65,968 |
| 17 May 2024 | 11.88 | 0.17 | 1.45% | 11.87 | 11.88 | 11.48 | 42,522 |
