Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magnite Inc | MGNI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -1.01% | 13.73 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.65 | 13.49 | 13.905 | 13.73 | 13.87 |
Resumen Histórico MGNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.31 | 14.02 | 12.51 | 13.50 | 1,613,804 | 0.42 | 3.16% |
| 1 Month | 12.30 | 14.02 | 10.902 | 12.63 | 1,904,565 | 1.43 | 11.63% |
| 3 Months | 10.50 | 14.02 | 8.375 | 10.92 | 1,775,558 | 3.23 | 30.76% |
| 6 Months | 9.17 | 14.02 | 8.375 | 10.57 | 1,431,313 | 4.56 | 49.73% |
| 1 Year | 13.60 | 15.73 | 6.28 | 10.08 | 1,413,645 | 0.13 | 0.96% |
| 3 Years | 33.28 | 37.54 | 5.585 | 14.20 | 1,774,113 | -19.55 | -58.74% |
| 5 Years | 6.80 | 64.39 | 5.57 | 19.32 | 2,200,210 | 6.93 | 101.91% |
MGNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.73 | -0.14 | -1.01% | 13.65 | 13.905 | 13.49 | 2,531,160 |
| 13 Jun 2024 | 13.87 | 0.01 | 0.07% | 13.88 | 13.98 | 13.674 | 2,175,031 |
| 12 Jun 2024 | 13.86 | 0.76 | 5.80% | 13.66 | 14.02 | 13.4743 | 2,353,176 |
| 11 Jun 2024 | 13.10 | 0.01 | 0.08% | 12.85 | 13.115 | 12.85 | 873,185 |
| 10 Jun 2024 | 13.09 | 0.16 | 1.24% | 12.73 | 13.10 | 12.51 | 1,220,554 |
| 07 Jun 2024 | 12.93 | -0.65 | -4.79% | 13.31 | 13.46 | 12.87 | 1,447,075 |
| 06 Jun 2024 | 13.58 | -0.04 | -0.29% | 13.38 | 13.62 | 13.33 | 1,804,448 |
| 05 Jun 2024 | 13.62 | 0.25 | 1.87% | 13.50 | 13.94 | 13.14 | 2,677,903 |
| 04 Jun 2024 | 13.37 | 0.66 | 5.19% | 12.82 | 13.4546 | 12.65 | 2,539,643 |
| 03 Jun 2024 | 12.71 | 0.37 | 3.00% | 13.01 | 13.03 | 12.54 | 1,984,597 |
| 31 May 2024 | 12.34 | -0.02 | -0.16% | 12.40 | 12.555 | 12.17 | 1,038,948 |
| 30 May 2024 | 12.36 | 0.15 | 1.23% | 12.30 | 12.655 | 12.30 | 1,525,261 |
| 29 May 2024 | 12.21 | -0.26 | -2.09% | 12.25 | 12.49 | 12.0405 | 1,297,591 |
| 28 May 2024 | 12.47 | -0.10 | -0.80% | 12.77 | 12.833 | 12.385 | 1,875,883 |
| 24 May 2024 | 12.57 | 1.50 | 13.55% | 12.02 | 12.755 | 11.81 | 4,061,358 |
| 23 May 2024 | 11.07 | -0.36 | -3.15% | 11.51 | 11.58 | 10.945 | 1,442,569 |
| 22 May 2024 | 11.43 | 0.27 | 2.42% | 11.02 | 11.465 | 10.94 | 1,795,282 |
| 21 May 2024 | 11.16 | -0.12 | -1.06% | 11.15 | 11.21 | 10.902 | 1,425,298 |
| 20 May 2024 | 11.28 | -0.47 | -4.00% | 11.71 | 11.76 | 11.25 | 1,845,662 |
| 17 May 2024 | 11.75 | -0.24 | -2.00% | 12.30 | 12.30 | 11.42 | 2,803,266 |
| 16 May 2024 | 11.99 | 2.19 | 22.35% | 10.94 | 12.90 | 10.85 | 14,191,553 |
