Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MeiraGTx Holdings PLC | MGTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.72% | 5.50 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.71 | 5.35 | 5.7882 | 5.50 | 5.54 |
Resumen Histórico MGTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.92 | 5.17 | 5.58 | 184,756 | 0.27 | 5.16% |
| 1 Month | 5.05 | 5.92 | 4.68 | 5.21 | 132,260 | 0.45 | 8.91% |
| 3 Months | 5.98 | 6.85 | 4.68 | 5.68 | 148,349 | -0.48 | -8.03% |
| 6 Months | 5.57 | 7.60 | 4.32 | 5.90 | 201,575 | -0.07 | -1.26% |
| 1 Year | 7.50 | 8.35 | 3.49 | 5.57 | 215,719 | -2.00 | -26.67% |
| 3 Years | 13.33 | 24.8948 | 3.49 | 9.86 | 184,895 | -7.83 | -58.74% |
| 5 Years | 23.40 | 30.23 | 3.49 | 12.27 | 167,014 | -17.90 | -76.50% |
MGTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.50 | -0.04 | -0.72% | 5.71 | 5.7882 | 5.35 | 283,527 |
| 20 May 2024 | 5.54 | -0.17 | -2.98% | 5.71 | 5.85 | 5.50 | 204,918 |
| 17 May 2024 | 5.71 | 0.03 | 0.53% | 5.74 | 5.79 | 5.6509 | 68,724 |
| 16 May 2024 | 5.68 | 0.15 | 2.71% | 5.87 | 5.92 | 5.5062 | 394,529 |
| 15 May 2024 | 5.53 | 0.30 | 5.74% | 5.36 | 5.65 | 5.36 | 159,588 |
| 14 May 2024 | 5.23 | 0.09 | 1.75% | 5.23 | 5.59 | 5.17 | 96,020 |
| 13 May 2024 | 5.14 | 0.07 | 1.38% | 5.15 | 5.21 | 5.07 | 80,045 |
| 10 May 2024 | 5.07 | -0.03 | -0.59% | 5.17 | 5.285 | 4.95 | 104,789 |
| 09 May 2024 | 5.10 | -0.04 | -0.78% | 5.10 | 5.31 | 5.00 | 83,726 |
| 08 May 2024 | 5.14 | -0.24 | -4.46% | 5.35 | 5.46 | 5.10 | 105,172 |
| 07 May 2024 | 5.38 | 0.32 | 6.22% | 5.11 | 5.39 | 5.01 | 205,194 |
| 06 May 2024 | 5.065 | 0.07 | 1.30% | 5.06 | 5.13 | 4.95 | 116,722 |
| 03 May 2024 | 5.00 | 0.01 | 0.20% | 5.17 | 5.25 | 4.98 | 78,548 |
| 02 May 2024 | 4.99 | 0.00 | 0.00% | 5.01 | 5.06 | 4.93 | 100,569 |
| 01 May 2024 | 4.99 | 0.11 | 2.25% | 4.88 | 5.13 | 4.77 | 153,015 |
| 30 Abr 2024 | 4.88 | -0.03 | -0.61% | 4.88 | 4.99 | 4.78 | 124,182 |
| 29 Abr 2024 | 4.91 | 0.11 | 2.29% | 4.85 | 5.05 | 4.84 | 99,398 |
| 26 Abr 2024 | 4.80 | 0.09 | 1.91% | 4.74 | 4.86 | 4.68 | 74,544 |
| 25 Abr 2024 | 4.71 | -0.15 | -3.09% | 4.81 | 4.81 | 4.68 | 121,649 |
| 24 Abr 2024 | 4.86 | -0.07 | -1.42% | 4.91 | 4.935 | 4.77 | 109,845 |
| 23 Abr 2024 | 4.93 | -0.09 | -1.79% | 5.05 | 5.14 | 4.91 | 164,022 |
| 22 Abr 2024 | 5.02 | -0.07 | -1.38% | 5.15 | 5.17 | 4.93 | 154,442 |
