Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maiden Holdings Ltd | MHLD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 6.28% | 2.20 | 16:59:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.08 | 2.055 | 2.145 | 2.13 | 2.07 |
Resumen Histórico MHLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.145 | 1.92 | 2.02 | 74,796 | 0.13 | 6.28% |
| 1 Month | 2.24 | 2.27 | 1.92 | 2.16 | 93,482 | -0.04 | -1.79% |
| 3 Months | 1.43 | 2.27 | 1.33 | 1.97 | 151,659 | 0.77 | 53.85% |
| 6 Months | 1.80 | 2.55 | 1.19 | 1.90 | 180,280 | 0.40 | 22.22% |
| 1 Year | 2.06 | 2.55 | 1.19 | 1.93 | 207,394 | 0.14 | 6.80% |
| 3 Years | 3.55 | 3.69 | 1.19 | 2.37 | 173,470 | -1.35 | -38.03% |
| 5 Years | 0.55 | 4.00 | 0.3824 | 1.94 | 198,907 | 1.65 | 300.00% |
MHLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.13 | 0.06 | 2.90% | 2.08 | 2.145 | 2.055 | 79,991 |
| 30 May 2024 | 2.07 | 0.12 | 6.15% | 1.97 | 2.07 | 1.95 | 79,136 |
| 29 May 2024 | 1.95 | -0.06 | -2.99% | 1.97 | 2.01 | 1.92 | 90,259 |
| 28 May 2024 | 2.01 | -0.06 | -2.90% | 2.09 | 2.09 | 2.00 | 50,788 |
| 24 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.12 | 2.04 | 79,001 |
| 23 May 2024 | 2.07 | -0.10 | -4.61% | 2.17 | 2.17 | 2.03 | 135,318 |
| 22 May 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.20 | 2.14 | 75,955 |
| 21 May 2024 | 2.16 | -0.04 | -1.59% | 2.20 | 2.20 | 2.135 | 42,355 |
| 20 May 2024 | 2.195 | -0.01 | -0.23% | 2.19 | 2.20 | 2.16 | 40,937 |
| 17 May 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.22 | 2.18 | 75,185 |
| 16 May 2024 | 2.20 | -0.03 | -1.35% | 2.23 | 2.23 | 2.18 | 64,009 |
| 15 May 2024 | 2.23 | 0.04 | 1.83% | 2.15 | 2.23 | 2.15 | 125,172 |
| 14 May 2024 | 2.19 | 0.03 | 1.39% | 2.19 | 2.21 | 2.17 | 91,817 |
| 13 May 2024 | 2.16 | -0.04 | -1.82% | 2.20 | 2.20 | 2.16 | 80,910 |
| 10 May 2024 | 2.20 | 0.00 | 0.00% | 2.21 | 2.21 | 2.165 | 66,915 |
| 09 May 2024 | 2.20 | 0.04 | 1.85% | 2.19 | 2.21 | 2.16 | 171,793 |
| 08 May 2024 | 2.16 | 0.03 | 1.41% | 2.09 | 2.19 | 2.0702 | 85,562 |
| 07 May 2024 | 2.13 | -0.10 | -4.48% | 2.26 | 2.26 | 2.09 | 148,487 |
| 06 May 2024 | 2.23 | -0.02 | -0.89% | 2.26 | 2.26 | 2.21 | 130,386 |
| 03 May 2024 | 2.25 | 0.04 | 1.81% | 2.24 | 2.27 | 2.16 | 142,711 |
| 02 May 2024 | 2.21 | 0.01 | 0.45% | 2.24 | 2.25 | 2.18 | 156,732 |
