Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MIND Technology Inc | MINDP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.70 | 13.70 | 13.70 | 13.86 | 13.86 |
Resumen Histórico MINDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.86 | 0.00 | 0.00% | 13.70 | 13.86 | 13.70 | 128 |
| 30 May 2024 | 13.86 | 0.08 | 0.58% | 13.44 | 13.86 | 13.25 | 5,630 |
| 29 May 2024 | 13.78 | -0.08 | -0.58% | 13.57 | 13.79 | 13.43 | 6,416 |
| 28 May 2024 | 13.86 | 0.17 | 1.24% | 13.79 | 13.95 | 13.55 | 5,159 |
| 24 May 2024 | 13.69 | 0.10 | 0.74% | 13.60 | 13.79 | 13.43 | 1,448 |
| 23 May 2024 | 13.59 | -0.02 | -0.15% | 13.61 | 13.61 | 13.52 | 1,329 |
| 22 May 2024 | 13.61 | -0.17 | -1.27% | 13.90 | 13.90 | 13.53 | 7,865 |
| 21 May 2024 | 13.79 | 0.32 | 2.41% | 13.63 | 13.95 | 13.57 | 12,278 |
| 20 May 2024 | 13.46 | -0.12 | -0.88% | 13.67 | 13.67 | 13.41 | 11,465 |
| 17 May 2024 | 13.58 | -0.41 | -2.93% | 13.98 | 13.98 | 13.52 | 7,363 |
| 16 May 2024 | 13.99 | 0.08 | 0.60% | 13.98 | 14.00 | 13.78 | 8,183 |
| 15 May 2024 | 13.91 | 0.07 | 0.48% | 13.91 | 14.00 | 13.68 | 5,039 |
| 14 May 2024 | 13.84 | -0.26 | -1.84% | 14.05 | 14.05 | 13.84 | 10,165 |
| 13 May 2024 | 14.10 | -0.05 | -0.35% | 14.00 | 14.25 | 13.92 | 23,777 |
| 10 May 2024 | 14.15 | -0.07 | -0.49% | 14.01 | 14.49 | 14.01 | 5,837 |
| 09 May 2024 | 14.22 | -0.02 | -0.14% | 14.02 | 14.48 | 13.81 | 16,487 |
| 08 May 2024 | 14.24 | 3.29 | 30.05% | 11.99 | 14.94 | 11.97 | 100,915 |
| 07 May 2024 | 10.95 | -0.23 | -2.06% | 11.02 | 11.10 | 10.21 | 9,299 |
| 06 May 2024 | 11.18 | 0.02 | 0.16% | 10.73 | 11.33 | 10.27 | 9,048 |
| 03 May 2024 | 11.16 | 0.16 | 1.48% | 11.09 | 11.20 | 10.60 | 4,550 |
| 02 May 2024 | 11.00 | 0.40 | 3.77% | 10.73 | 11.00 | 10.42 | 4,891 |
