Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mirum Pharmaceuticals Inc | MIRM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -2.85% | 25.92 | 17:40:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.47 | 25.73 | 26.69 | 25.92 | 26.68 |
Resumen Histórico MIRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.38 | 27.70 | 24.07 | 26.19 | 590,216 | 1.54 | 6.32% |
| 1 Month | 24.78 | 27.70 | 23.83 | 25.44 | 552,635 | 1.14 | 4.60% |
| 3 Months | 26.05 | 27.70 | 23.14 | 25.24 | 467,570 | -0.13 | -0.50% |
| 6 Months | 34.07 | 35.56 | 23.14 | 27.22 | 578,243 | -8.15 | -23.92% |
| 1 Year | 28.50 | 35.56 | 23.14 | 28.03 | 565,497 | -2.58 | -9.05% |
| 3 Years | 17.48 | 35.56 | 12.82 | 25.01 | 375,231 | 8.44 | 48.28% |
| 5 Years | 13.00 | 35.56 | 6.5126 | 23.63 | 284,940 | 12.92 | 99.38% |
MIRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.92 | -0.76 | -2.85% | 26.47 | 26.69 | 25.73 | 553,257 |
| 13 Jun 2024 | 26.68 | -0.32 | -1.19% | 27.16 | 27.70 | 26.28 | 405,403 |
| 12 Jun 2024 | 27.00 | 0.80 | 3.05% | 26.93 | 27.20 | 25.77 | 1,009,657 |
| 11 Jun 2024 | 26.20 | 0.65 | 2.54% | 25.51 | 26.55 | 25.0876 | 481,316 |
| 10 Jun 2024 | 25.55 | 0.48 | 1.91% | 24.57 | 25.57 | 24.53 | 455,502 |
| 07 Jun 2024 | 25.07 | 0.11 | 0.44% | 24.60 | 25.38 | 24.07 | 641,569 |
| 06 Jun 2024 | 24.96 | -1.34 | -5.10% | 26.50 | 26.60 | 24.95 | 478,862 |
| 05 Jun 2024 | 26.30 | 0.51 | 1.98% | 25.93 | 26.33 | 25.27 | 732,522 |
| 04 Jun 2024 | 25.79 | 0.44 | 1.74% | 25.33 | 26.49 | 24.85 | 793,904 |
| 03 Jun 2024 | 25.35 | 1.32 | 5.49% | 24.52 | 25.57 | 23.985 | 1,123,862 |
| 31 May 2024 | 24.03 | -0.41 | -1.68% | 24.54 | 24.95 | 23.83 | 565,910 |
| 30 May 2024 | 24.44 | 0.23 | 0.95% | 24.48 | 24.76 | 24.225 | 465,035 |
| 29 May 2024 | 24.21 | -0.55 | -2.22% | 24.41 | 24.58 | 23.98 | 464,544 |
| 28 May 2024 | 24.76 | 0.21 | 0.86% | 24.75 | 25.06 | 24.40 | 770,725 |
| 24 May 2024 | 24.55 | -0.92 | -3.61% | 25.47 | 25.47 | 24.26 | 318,856 |
| 23 May 2024 | 25.47 | -0.75 | -2.86% | 26.36 | 26.50 | 25.37 | 502,209 |
| 22 May 2024 | 26.22 | 0.43 | 1.67% | 25.81 | 26.47 | 25.59 | 309,145 |
| 21 May 2024 | 25.79 | 0.49 | 1.94% | 25.19 | 25.84 | 25.19 | 344,702 |
| 20 May 2024 | 25.30 | 1.23 | 5.11% | 24.25 | 25.57 | 24.12 | 377,645 |
| 17 May 2024 | 24.07 | -0.68 | -2.75% | 24.78 | 24.78 | 23.99 | 308,767 |
| 16 May 2024 | 24.75 | -0.24 | -0.96% | 24.74 | 24.85 | 24.44 | 366,735 |
| 15 May 2024 | 24.99 | 0.19 | 0.77% | 25.30 | 25.62 | 24.47 | 345,099 |
