Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coliseum Acquisition Corporation | MITA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.063 | -0.56% | 11.09 | 08:30:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.09 | 11.09 | 11.09 | 11.153 |
Resumen Histórico MITA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.20 | 10.94 | 11.10 | 256 | -0.11 | -0.98% |
| 1 Month | 10.85 | 11.455 | 10.85 | 10.96 | 421 | 0.24 | 2.21% |
| 3 Months | 10.78 | 11.81 | 10.75 | 10.86 | 758 | 0.31 | 2.88% |
| 6 Months | 10.62 | 11.81 | 10.60 | 10.68 | 9,819 | 0.47 | 4.43% |
| 1 Year | 10.36 | 11.81 | 10.36 | 10.63 | 57,986 | 0.73 | 7.05% |
| 3 Years | 10.00 | 11.81 | 9.50 | 10.30 | 61,088 | 1.09 | 10.90% |
| 5 Years | 10.00 | 11.81 | 9.50 | 10.30 | 61,088 | 1.09 | 10.90% |
MITA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.153 | 0.00 | 0.00% | 10.97 | 11.153 | 10.97 | 110 |
| 14 Jun 2024 | 11.153 | 0.21 | 1.95% | 11.153 | 11.153 | 11.153 | 456 |
| 13 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 12 Jun 2024 | 10.94 | -0.20 | -1.80% | 11.20 | 11.20 | 10.94 | 202 |
| 11 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| 10 Jun 2024 | 11.14 | 0.26 | 2.39% | 11.09 | 11.14 | 11.09 | 252 |
| 07 Jun 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 101 |
| 06 Jun 2024 | 10.88 | 0.00 | 0.00% | 10.93 | 11.13 | 10.88 | 99 |
| 05 Jun 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 1,416 |
| 04 Jun 2024 | 10.88 | -0.22 | -1.98% | 10.94 | 10.94 | 10.88 | 1,421 |
| 03 Jun 2024 | 11.10 | 0.16 | 1.46% | 11.455 | 11.455 | 11.10 | 1,068 |
| 31 May 2024 | 10.94 | 0.09 | 0.83% | 10.94 | 10.99 | 10.94 | 1,144 |
| 30 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| 29 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 2 |
| 28 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 35 |
| 24 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| 23 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 1 |
| 22 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 1 |
| 21 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 1 |
| 20 May 2024 | 10.85 | 0.03 | 0.28% | 10.90 | 10.97 | 10.85 | 2,608 |
