US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Coliseum Acquisition Corporation (MITAU)
Coliseum Acquisition Corporation (MITAU) Histórico

MITAU Coliseum Acquisition Corporation

10.89

0.00 (0.00%)

Fuera de horario

Última actualización: 15:00:02

Retrasado por 15 minutos

MITAU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
21 Jun 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
20 Jun 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
18 Jun 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
17 Jun 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
14 Jun 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
13 Jun 2024	10.89	-0.20	-1.80%	11.18	11.18	10.88	603
12 Jun 2024	11.09	0.00	0.00%	11.00	11.09	11.00	5
11 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
10 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
07 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
06 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
05 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
04 Jun 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
03 Jun 2024	11.09	0.32	2.97%	10.89	11.09	10.89	609
31 May 2024	10.77	0.01	0.09%	10.77	10.77	10.77	200
30 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
29 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
28 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
24 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
23 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
22 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
21 May 2024	10.76	0.00	0.00%	10.76	10.76	10.76	0
20 May 2024	10.76	0.05	0.47%	10.87	10.98	10.76	902
17 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
16 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
15 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
14 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
13 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
10 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
09 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
08 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
07 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
06 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
03 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
02 May 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
01 May 2024	10.71	-0.39	-3.51%	9.8701	10.85	9.8701	700
30 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
29 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
26 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
25 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
24 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
23 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
22 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
19 Abr 2024	11.10	0.30	2.78%	11.10	11.10	11.10	125
18 Abr 2024	10.80	0.00	0.00%	10.66	10.80	10.66	11
17 Abr 2024	10.80	0.14	1.31%	10.66	10.81	10.66	1,626
16 Abr 2024	10.66	-0.14	-1.30%	10.66	10.66	10.66	300
15 Abr 2024	10.80	-0.19	-1.73%	10.80	10.80	10.79	2,397
12 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
11 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
10 Abr 2024	10.99	0.00	0.00%	10.90	10.99	10.90	1
09 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
08 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
05 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
04 Abr 2024	10.99	0.00	0.00%	10.68	10.99	10.68	14
03 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
02 Abr 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
01 Abr 2024	10.99	0.19	1.76%	10.00	10.99	10.00	554
28 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
27 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0

Coliseum Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones