Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MKAM ETF | MKAM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0187 | -0.07% | 28.4529 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.4529 | 28.4716 |
Resumen Histórico MKAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.10 | 28.25 | 27.82 | 27.94 | 1,202 | 0.3529 | 1.26% |
| 3 Months | 27.93 | 28.25 | 27.2296 | 27.71 | 563 | 0.5229 | 1.87% |
| 6 Months | 26.36 | 28.25 | 26.255 | 27.42 | 523 | 2.09 | 7.94% |
| 1 Year | 25.88 | 28.25 | 25.3536 | 26.27 | 1,010 | 2.57 | 9.94% |
| 3 Years | 25.07 | 28.25 | 24.8446 | 25.55 | 1,927 | 3.38 | 13.49% |
| 5 Years | 25.07 | 28.25 | 24.8446 | 25.55 | 1,927 | 3.38 | 13.49% |
MKAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.4529 | -0.02 | -0.07% | 28.4529 | 28.4529 | 28.4529 | 0 |
| 13 Jun 2024 | 28.4716 | 0.04 | 0.13% | 28.4716 | 28.4716 | 28.4716 | 0 |
| 12 Jun 2024 | 28.435 | 0.15 | 0.53% | 28.435 | 28.435 | 28.435 | 0 |
| 11 Jun 2024 | 28.285 | 0.04 | 0.14% | 28.285 | 28.285 | 28.285 | 0 |
| 10 Jun 2024 | 28.245 | 0.03 | 0.11% | 28.245 | 28.245 | 28.245 | 0 |
| 07 Jun 2024 | 28.2134 | 0.00 | -0.01% | 28.2134 | 28.2134 | 28.2134 | 0 |
| 06 Jun 2024 | 28.215 | -0.04 | -0.12% | 28.215 | 28.215 | 28.215 | 0 |
| 05 Jun 2024 | 28.25 | 0.22 | 0.77% | 28.14 | 28.25 | 28.14 | 123 |
| 04 Jun 2024 | 28.035 | 0.03 | 0.12% | 28.06 | 28.06 | 28.035 | 100 |
| 03 Jun 2024 | 28.0001 | 0.02 | 0.07% | 28.0001 | 28.0001 | 28.0001 | 0 |
| 31 May 2024 | 27.9804 | 0.12 | 0.44% | 27.9804 | 27.9804 | 27.9804 | 0 |
| 30 May 2024 | 27.8578 | -0.10 | -0.35% | 27.9219 | 27.94 | 27.82 | 3,238 |
| 29 May 2024 | 27.9549 | -0.14 | -0.50% | 27.97 | 27.9835 | 27.938 | 3,948 |
| 28 May 2024 | 28.0943 | 0.00 | 0.01% | 28.09 | 28.0943 | 28.07 | 246 |
| 24 May 2024 | 28.0916 | 0.10 | 0.36% | 28.0916 | 28.0916 | 28.0916 | 0 |
| 23 May 2024 | 27.9904 | -0.10 | -0.37% | 27.9904 | 27.9904 | 27.9904 | 0 |
| 22 May 2024 | 28.0934 | -0.05 | -0.20% | 28.15 | 28.15 | 28.0934 | 10 |
| 21 May 2024 | 28.1483 | 0.11 | 0.39% | 28.10 | 28.1483 | 28.10 | 751 |
| 20 May 2024 | 28.04 | 0.02 | 0.08% | 28.04 | 28.04 | 28.04 | 0 |
| 17 May 2024 | 28.0174 | 0.01 | 0.02% | 28.0174 | 28.0174 | 28.0174 | 0 |
| 16 May 2024 | 28.011 | -0.02 | -0.07% | 28.011 | 28.011 | 28.011 | 11 |
| 15 May 2024 | 28.0311 | 0.18 | 0.63% | 27.94 | 28.0311 | 27.94 | 524 |
