Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MKS Instruments Inc | MKSI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.19 | -3.78% | 131.97 | 18:41:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.99 | 130.82 | 136.22 | 131.97 | 137.16 |
Resumen Histórico MKSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 131.97 | -5.19 | -3.78% | 134.99 | 136.22 | 130.82 | 1,299,189 |
| 18 Jun 2024 | 137.16 | 0.97 | 0.71% | 135.88 | 139.20 | 134.92 | 1,096,409 |
| 17 Jun 2024 | 136.19 | 2.42 | 1.81% | 133.70 | 136.89 | 132.57 | 912,609 |
| 14 Jun 2024 | 133.77 | -2.01 | -1.48% | 132.84 | 134.46 | 131.45 | 748,526 |
| 13 Jun 2024 | 135.78 | -0.34 | -0.25% | 135.55 | 136.53 | 133.65 | 792,226 |
| 12 Jun 2024 | 136.12 | 6.12 | 4.71% | 134.18 | 138.6899 | 133.91 | 2,046,151 |
| 11 Jun 2024 | 130.00 | -1.02 | -0.78% | 130.01 | 130.75 | 127.97 | 607,529 |
| 10 Jun 2024 | 131.02 | 2.82 | 2.20% | 126.38 | 132.04 | 126.08 | 581,828 |
| 07 Jun 2024 | 128.20 | -1.24 | -0.96% | 128.67 | 129.915 | 125.77 | 600,715 |
| 06 Jun 2024 | 129.44 | -2.65 | -2.01% | 131.27 | 132.00 | 129.147 | 725,128 |
| 05 Jun 2024 | 132.09 | 8.44 | 6.83% | 125.89 | 132.22 | 125.48 | 1,226,771 |
| 04 Jun 2024 | 123.65 | -2.53 | -2.01% | 125.37 | 126.00 | 122.65 | 735,552 |
| 03 Jun 2024 | 126.18 | -0.41 | -0.32% | 129.41 | 130.00 | 125.59 | 938,048 |
| 31 May 2024 | 126.59 | -2.78 | -2.15% | 129.78 | 130.68 | 121.80 | 1,514,567 |
| 30 May 2024 | 129.37 | 2.65 | 2.09% | 127.11 | 130.12 | 125.85 | 1,120,849 |
| 29 May 2024 | 126.72 | -4.06 | -3.10% | 128.00 | 129.09 | 125.80 | 918,902 |
| 28 May 2024 | 130.78 | -0.23 | -0.18% | 132.65 | 132.65 | 129.45 | 465,973 |
| 24 May 2024 | 131.01 | 2.48 | 1.93% | 129.26 | 132.54 | 127.475 | 888,485 |
| 23 May 2024 | 128.53 | -3.38 | -2.56% | 135.00 | 135.00 | 126.90 | 1,004,638 |
| 22 May 2024 | 131.91 | 0.08 | 0.06% | 133.41 | 134.55 | 130.65 | 593,120 |
| 21 May 2024 | 131.83 | -0.78 | -0.59% | 130.31 | 132.86 | 129.92 | 603,335 |
