Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Martin Midstream Partners LP | MMLP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0625 | -1.89% | 3.2375 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.28 | 3.19 | 3.36 | 3.2375 | 3.30 |
Resumen Histórico MMLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.37 | 3.19 | 3.28 | 61,790 | -0.0925 | -2.78% |
| 1 Month | 2.97 | 3.37 | 2.92 | 3.18 | 109,774 | 0.2675 | 9.01% |
| 3 Months | 2.60 | 3.37 | 2.36 | 2.95 | 74,475 | 0.6375 | 24.52% |
| 6 Months | 2.48 | 3.37 | 2.04 | 2.72 | 64,008 | 0.7575 | 30.54% |
| 1 Year | 2.35 | 3.37 | 1.98 | 2.67 | 74,217 | 0.8875 | 37.77% |
| 3 Years | 3.25 | 5.98 | 1.95 | 3.24 | 91,099 | -0.0125 | -0.38% |
| 5 Years | 6.72 | 7.26 | 0.905 | 2.90 | 168,582 | -3.48 | -51.82% |
MMLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.2375 | -0.06 | -1.89% | 3.28 | 3.36 | 3.19 | 50,395 |
| 13 Jun 2024 | 3.30 | 0.02 | 0.61% | 3.28 | 3.33 | 3.1901 | 51,800 |
| 12 Jun 2024 | 3.28 | -0.02 | -0.61% | 3.31 | 3.34 | 3.23 | 38,531 |
| 11 Jun 2024 | 3.30 | 0.01 | 0.30% | 3.33 | 3.37 | 3.245 | 76,057 |
| 10 Jun 2024 | 3.29 | 0.04 | 1.23% | 3.21 | 3.35 | 3.21 | 79,876 |
| 07 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.33 | 3.33 | 3.245 | 62,684 |
| 06 Jun 2024 | 3.25 | 0.04 | 1.25% | 3.18 | 3.30 | 3.12 | 74,343 |
| 05 Jun 2024 | 3.21 | -0.01 | -0.31% | 3.19 | 3.25 | 3.12 | 51,813 |
| 04 Jun 2024 | 3.22 | 0.09 | 2.88% | 3.14 | 3.30 | 3.0804 | 312,603 |
| 03 Jun 2024 | 3.13 | 0.02 | 0.64% | 3.12 | 3.23 | 3.10 | 189,809 |
| 31 May 2024 | 3.11 | -0.15 | -4.60% | 3.27 | 3.29 | 3.09 | 125,168 |
| 30 May 2024 | 3.26 | 0.01 | 0.31% | 3.24 | 3.30 | 3.21 | 145,750 |
| 29 May 2024 | 3.25 | 0.10 | 3.17% | 3.11 | 3.33 | 3.10 | 272,328 |
| 28 May 2024 | 3.15 | 0.04 | 1.29% | 3.07 | 3.18 | 3.07 | 101,572 |
| 24 May 2024 | 3.11 | 0.11 | 3.67% | 3.02 | 3.16 | 2.98 | 216,526 |
| 23 May 2024 | 3.00 | -0.01 | -0.33% | 2.97 | 3.03 | 2.95 | 56,926 |
| 22 May 2024 | 3.01 | 0.02 | 0.67% | 2.94 | 3.03 | 2.94 | 19,637 |
| 21 May 2024 | 2.99 | -0.04 | -1.32% | 3.00 | 3.0424 | 2.93 | 70,654 |
| 20 May 2024 | 3.03 | 0.01 | 0.33% | 3.00 | 3.09 | 2.94 | 87,820 |
| 17 May 2024 | 3.02 | 0.05 | 1.68% | 2.97 | 3.03 | 2.92 | 51,813 |
| 16 May 2024 | 2.97 | -0.03 | -1.00% | 3.01 | 3.01 | 2.92 | 110,151 |
