Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mobile health Network Solutions | MNDR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.46 | 05:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.46 |
Resumen Histórico MNDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.67 | 1.42 | 1.57 | 197,488 | -0.15 | -9.32% |
| 1 Month | 2.01 | 2.71 | 1.255 | 1.78 | 1,422,258 | -0.55 | -27.36% |
| 3 Months | 4.79 | 29.50 | 1.255 | 11.10 | 3,368,503 | -3.33 | -69.52% |
| 6 Months | 4.79 | 29.50 | 1.255 | 11.10 | 3,368,503 | -3.33 | -69.52% |
| 1 Year | 4.79 | 29.50 | 1.255 | 11.10 | 3,368,503 | -3.33 | -69.52% |
| 3 Years | 4.79 | 29.50 | 1.255 | 11.10 | 3,368,503 | -3.33 | -69.52% |
| 5 Years | 4.79 | 29.50 | 1.255 | 11.10 | 3,368,503 | -3.33 | -69.52% |
MNDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.46 | -0.12 | -7.59% | 1.60 | 1.62 | 1.42 | 234,358 |
| 14 Jun 2024 | 1.58 | -0.04 | -2.47% | 1.62 | 1.63 | 1.5506 | 131,174 |
| 13 Jun 2024 | 1.62 | -0.03 | -1.82% | 1.67 | 1.67 | 1.53 | 209,938 |
| 12 Jun 2024 | 1.65 | 0.12 | 7.84% | 1.50 | 1.65 | 1.50 | 235,707 |
| 11 Jun 2024 | 1.53 | -0.13 | -7.83% | 1.61 | 1.67 | 1.53 | 176,261 |
| 10 Jun 2024 | 1.66 | 0.05 | 3.11% | 1.64 | 1.73 | 1.58 | 343,331 |
| 07 Jun 2024 | 1.61 | -0.24 | -12.97% | 1.74 | 1.835 | 1.55 | 553,713 |
| 06 Jun 2024 | 1.85 | -0.06 | -3.14% | 1.64 | 2.17 | 1.61 | 3,629,897 |
| 05 Jun 2024 | 1.91 | 0.61 | 46.92% | 1.30 | 2.04 | 1.26 | 6,297,797 |
| 04 Jun 2024 | 1.30 | -0.03 | -2.26% | 1.31 | 1.35 | 1.255 | 567,157 |
| 03 Jun 2024 | 1.33 | -0.09 | -6.34% | 1.45 | 1.45 | 1.30 | 640,024 |
| 31 May 2024 | 1.42 | -0.13 | -8.39% | 1.55 | 1.60 | 1.37 | 774,784 |
| 30 May 2024 | 1.55 | -0.16 | -9.36% | 1.69 | 1.70 | 1.55 | 681,406 |
| 29 May 2024 | 1.71 | -0.10 | -5.52% | 1.86 | 1.86 | 1.7001 | 450,560 |
| 28 May 2024 | 1.81 | 0.01 | 0.56% | 1.78 | 1.8688 | 1.77 | 356,276 |
| 24 May 2024 | 1.80 | -0.03 | -1.64% | 1.79 | 1.80 | 1.75 | 298,436 |
| 23 May 2024 | 1.83 | 0.02 | 1.10% | 1.80 | 1.91 | 1.74 | 775,012 |
| 22 May 2024 | 1.81 | 0.01 | 0.56% | 1.77 | 1.84 | 1.64 | 1,410,267 |
| 21 May 2024 | 1.80 | -0.13 | -6.74% | 2.01 | 2.71 | 1.77 | 9,256,808 |
| 20 May 2024 | 1.93 | -0.09 | -4.46% | 1.99 | 1.99 | 1.82 | 1,271,244 |
