Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monro Inc | MNRO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -1.26% | 24.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.25 | 23.74 | 24.56 | 24.22 | 24.53 |
Resumen Histórico MNRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.33 | 26.71 | 23.74 | 24.80 | 585,446 | -0.11 | -0.45% |
| 1 Month | 27.73 | 27.77 | 22.35 | 24.09 | 837,366 | -3.51 | -12.66% |
| 3 Months | 30.61 | 32.06 | 22.35 | 26.35 | 532,280 | -6.39 | -20.88% |
| 6 Months | 32.11 | 33.98 | 22.35 | 28.47 | 473,508 | -7.89 | -24.57% |
| 1 Year | 42.46 | 43.6475 | 22.35 | 30.01 | 452,587 | -18.24 | -42.96% |
| 3 Years | 64.14 | 65.30 | 22.35 | 40.49 | 337,689 | -39.92 | -62.24% |
| 5 Years | 83.75 | 89.52 | 22.35 | 48.31 | 330,340 | -59.53 | -71.08% |
MNRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.22 | -0.31 | -1.26% | 24.25 | 24.56 | 23.74 | 589,453 |
| 13 Jun 2024 | 24.53 | -0.23 | -0.93% | 24.71 | 24.71 | 24.03 | 578,532 |
| 12 Jun 2024 | 24.76 | -0.10 | -0.40% | 25.50 | 26.71 | 24.55 | 583,402 |
| 11 Jun 2024 | 24.86 | 0.09 | 0.36% | 24.66 | 25.145 | 24.11 | 549,968 |
| 10 Jun 2024 | 24.77 | -0.33 | -1.31% | 24.80 | 25.43 | 24.56 | 654,541 |
| 07 Jun 2024 | 25.10 | 0.39 | 1.58% | 24.33 | 25.215 | 24.30 | 560,786 |
| 06 Jun 2024 | 24.71 | 0.06 | 0.24% | 24.45 | 24.75 | 24.08 | 697,334 |
| 05 Jun 2024 | 24.65 | 0.32 | 1.32% | 24.40 | 24.78 | 23.95 | 596,447 |
| 04 Jun 2024 | 24.33 | -0.53 | -2.13% | 24.42 | 24.46 | 23.72 | 580,965 |
| 03 Jun 2024 | 24.86 | 1.21 | 5.12% | 23.93 | 25.019 | 23.83 | 869,192 |
| 31 May 2024 | 23.65 | 0.04 | 0.17% | 23.91 | 24.10 | 23.30 | 855,646 |
| 30 May 2024 | 23.61 | 1.09 | 4.84% | 22.96 | 23.97 | 22.895 | 709,702 |
| 29 May 2024 | 22.52 | -1.22 | -5.14% | 23.07 | 23.50 | 22.35 | 1,073,885 |
| 28 May 2024 | 23.74 | 0.23 | 0.98% | 23.79 | 23.94 | 23.34 | 1,116,692 |
| 24 May 2024 | 23.51 | 0.62 | 2.71% | 23.12 | 24.0522 | 23.04 | 1,922,509 |
| 23 May 2024 | 22.89 | -3.07 | -11.83% | 23.37 | 26.09 | 22.755 | 2,915,058 |
| 22 May 2024 | 25.96 | -0.47 | -1.78% | 26.44 | 26.54 | 25.725 | 509,819 |
| 21 May 2024 | 26.43 | -0.37 | -1.38% | 26.86 | 26.86 | 25.97 | 454,676 |
| 20 May 2024 | 26.80 | 0.15 | 0.56% | 26.39 | 27.19 | 26.00 | 375,842 |
| 17 May 2024 | 26.65 | -1.04 | -3.76% | 27.73 | 27.77 | 26.48 | 304,963 |
| 16 May 2024 | 27.69 | -0.21 | -0.75% | 27.94 | 28.62 | 27.59 | 456,456 |
