Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726871700 | 23.19 | 0.45 | 1.98 | 22.84 | 23.27 | 22.84 | 6935 |
| 1726785300 | 22.74 | 0.09 | 0.40 | 22.9 | 22.98 | 22.6 | 14703 |
| 1726698900 | 22.65 | 0 | 0.00 | 22.6644 | 22.81 | 22.6 | 17422 |
| 1726612500 | 22.65 | 0.25 | 1.12 | 22.45 | 22.75 | 22.45 | 9308 |
| 1726526100 | 22.4 | -0.28 | -1.23 | 22.62 | 22.7903 | 22.4 | 4789 |
| 1726266900 | 22.68 | 0.12 | 0.53 | 22.6 | 22.997 | 22.56 | 5269 |
| 1726180500 | 22.56 | -0.24 | -1.05 | 22.85 | 22.9637 | 22 | 22076 |
| 1726094100 | 22.8 | 0 | 0.00 | 23.1392 | 23.1392 | 22.79 | 11085 |
| 1726007700 | 22.7996 | 0.05 | 0.22 | 22.8775 | 22.9732 | 22.7866 | 9277 |
| 1725921300 | 22.7501 | -0.05 | -0.22 | 23.4799 | 23.4799 | 22.75 | 4201 |
| 1725662100 | 22.8 | -0.18 | -0.80 | 22.99 | 23 | 22.8 | 5477 |
| 1725575700 | 22.9832 | 0.03 | 0.14 | 23.45 | 23.45 | 22.95 | 6633 |
| 1725489300 | 22.95 | 0.1 | 0.44 | 22.85 | 23 | 22.8 | 6775 |
| 1725402900 | 22.85 | -0.1 | -0.44 | 23 | 23 | 22.81 | 5563 |
| 1725057300 | 22.95 | 0.16 | 0.69 | 22.8 | 22.95 | 22.8 | 2730 |
| 1724970900 | 22.792 | 0.32 | 1.43 | 23 | 23 | 22.48 | 488 |
| 1724884500 | 22.47 | -0.48 | -2.09 | 22.99 | 23 | 22.43 | 8078 |
| 1724798100 | 22.95 | 0.2 | 0.88 | 22.75 | 23 | 22.75 | 3127 |
| 1724711700 | 22.75 | 0.26 | 1.16 | 22.55 | 22.75 | 22.52 | 1346 |
| 1724452500 | 22.49 | 0.49 | 2.23 | 22.25 | 22.49 | 22.175 | 1962 |
| 1724366100 | 22 | 0.22 | 1.01 | 22.35 | 22.35 | 21.65 | 2024 |
| 1724279700 | 21.78 | -0.32 | -1.45 | 22.5 | 22.5 | 21.09 | 4602 |
| 1724193300 | 22.1 | -0.55 | -2.43 | 22.65 | 22.7 | 22.04 | 2515 |
| 1724106900 | 22.65 | -0.47 | -2.03 | 23.12 | 23.25 | 22.65 | 4031 |
| 1723847700 | 23.12 | 0.41 | 1.81 | 22.78 | 23.1201 | 22.78 | 2212 |
| 1723761300 | 22.71 | -0.37 | -1.61 | 23.39 | 23.48 | 22.71 | 20624 |
| 1723674900 | 23.0814 | 0.03 | 0.14 | 23.225 | 23.4 | 23.0501 | 750 |
| 1723588500 | 23.05 | 0.35 | 1.54 | 23.35 | 23.35 | 22.78 | 1857 |
| 1723502100 | 22.7 | 0.21 | 0.93 | 22.7 | 23 | 22.7 | 2275 |
| 1723242900 | 22.49 | 0.08 | 0.36 | 22.41 | 22.49 | 22.41 | 3711 |
| 1723156500 | 22.41 | -0.05 | -0.22 | 22.46 | 22.46 | 22.4 | 2247 |
| 1723070100 | 22.46 | 0 | 0.00 | 22.47 | 22.47 | 22.46 | 1130 |
| 1722983700 | 22.46 | -0.01 | -0.04 | 22.47 | 22.47 | 22.46 | 3462 |
| 1722897300 | 22.47 | 0.47 | 2.14 | 22 | 22.48 | 22 | 2094 |
| 1722638100 | 22 | -0.48 | -2.14 | 22 | 22 | 22 | 200 |
| 1722551700 | 22.48 | 0.38 | 1.72 | 22.47 | 22.48 | 22.1 | 2271 |
| 1722465300 | 22.1 | -0.2 | -0.89 | 22.4899 | 22.4899 | 22.1 | 558 |
| 1722378900 | 22.2984 | 0.21 | 0.94 | 22.3 | 22.4998 | 22.2984 | 5659 |
| 1722292500 | 22.09 | -0.12 | -0.52 | 22.15 | 22.15 | 22.09 | 736 |
| 1722033300 | 22.2063 | -0.19 | -0.86 | 22.31 | 22.31 | 22.2063 | 150 |
| 1721946900 | 22.4 | 0.39 | 1.77 | 22.01 | 22.4 | 22.01 | 300 |
| 1721860500 | 22.01 | -0.29 | -1.30 | 22.05 | 22.05 | 21.6 | 6112 |
| 1721774100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 20 |
| 1721687700 | 22.3 | 0.3 | 1.36 | 22.48 | 22.5 | 22.25 | 2266 |
| 1721428500 | 22 | -0.37 | -1.65 | 22 | 22 | 22 | 347 |
| 1721342100 | 22.37 | 0.47 | 2.15 | 22.47 | 22.48 | 22.26 | 803 |
| 1721255700 | 21.9 | -0.25 | -1.13 | 22.12 | 22.25 | 21.83 | 1613 |
| 1721169300 | 22.15 | -0.02 | -0.10 | 22.48 | 22.48 | 21.9688 | 6165 |
| 1721082900 | 22.1719 | -0.08 | -0.35 | 22.5 | 22.5 | 22.1719 | 106 |
| 1720823700 | 22.2502 | -0.36 | -1.59 | 22.61 | 22.61 | 22 | 1386 |
| 1720737300 | 22.61 | 0.39 | 1.76 | 22.22 | 22.61 | 22.22 | 2535 |
| 1720650900 | 22.22 | 0.43 | 2.00 | 22.3 | 22.3 | 22.22 | 851 |
| 1720564500 | 21.785 | -0.02 | -0.07 | 22.36 | 22.36 | 21.785 | 1455 |
| 1720478100 | 21.8 | -0.48 | -2.15 | 22.3 | 22.3 | 21.12 | 7225 |
| 1720218900 | 22.28 | -0.36 | -1.59 | 22.25 | 22.28 | 22.25 | 126 |
| 1720040640 | 22.64 | 0.33 | 1.47 | 22.53 | 22.64 | 22.53 | 81 |
| 1719959700 | 22.3127 | -0.27 | -1.18 | 22.54 | 22.54 | 22.3127 | 1502 |
| 1719873300 | 22.58 | 0.54 | 2.45 | 22.68 | 22.68 | 22.3 | 1561 |
| 1719614100 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1719527700 | 22.04 | -0.02 | -0.09 | 22.04 | 22.04 | 22.04 | 115 |
| 1719441300 | 22.06 | -0.15 | -0.66 | 22.06 | 22.06 | 22.06 | 459 |
| 1719354900 | 22.2072 | 0.21 | 0.94 | 22.2 | 22.24 | 22.2 | 579 |
| 1719268500 | 22.0001 | 0.01 | 0.05 | 22.0001 | 22.0001 | 22.0001 | 285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
