Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 118,407 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 28.915 | Mínimo Máximo |
|||||
| Minimo del Dia | 26.79 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ModivCare Inc | MODV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.58 | -5.57% | 26.78 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.22 | 26.79 | 28.915 | 26.78 | 28.36 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 3,411 | 118,407 | US$ 27.63 | US$ 3,271,670 | - | 19.64 - 54.64 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:18:21 | 8 | US$ 26.78 | USD |
Información Financiera ModivCare Inc MODV
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.21B | 14.20M | - | 2.76B | -204.46M | -14.40 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre ModivCare Inc MODV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 12/6/2024 | 15:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 15:25 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 23/5/2024 | 08:00 | Business Wire | Modivcare Releases 2023 Sustainability Report Highlighting.. |
| 22/5/2024 | 16:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 08:00 | Business Wire | Modivcare to Present at Upcoming Investor Conferences |
| 17/5/2024 | 15:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 09:00 | Business Wire | Modivcare Unveils Integration Hub: Revolutionizing Access to.. |
| 15/5/2024 | 05:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 16:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 12:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 08/5/2024 | 13:22 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 02/5/2024 | 15:05 | Business Wire | Modivcare Reports First Quarter 2024 Financial Results;.. |
Histórico de Datos MODV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.06 | 28.915 | 25.85 | 27.08 | 103,918 | -0.28 | -1.03% |
| 1 Month | 27.50 | 29.05 | 25.64 | 27.34 | 137,673 | -0.72 | -2.62% |
| 3 Months | 23.80 | 29.05 | 19.64 | 24.29 | 259,876 | 2.98 | 12.52% |
| 6 Months | 39.26 | 52.33 | 19.64 | 28.66 | 224,301 | -12.48 | -31.79% |
| 1 Year | 47.15 | 54.64 | 19.64 | 32.96 | 214,950 | -20.37 | -43.20% |
| 3 Years | 163.06 | 211.94 | 19.64 | 66.02 | 128,153 | -136.28 | -83.58% |
| 5 Years | 138.35 | 211.94 | 19.64 | 73.14 | 121,452 | -111.57 | -80.64% |
