Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 19.31 | 13.44% | 163.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.90 | 142.81 | 164.88 | 163.33 | 143.69 |
Resumen Histórico MRNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.49 | 164.88 | 124.98 | 136.63 | 3,354,327 | 35.51 | 27.85% |
| 1 Month | 111.05 | 164.88 | 103.52 | 123.26 | 3,797,686 | 51.95 | 46.78% |
| 3 Months | 95.00 | 164.88 | 92.11 | 111.03 | 3,681,403 | 68.00 | 71.58% |
| 6 Months | 78.06 | 164.88 | 73.25 | 101.26 | 4,278,578 | 84.94 | 108.81% |
| 1 Year | 126.25 | 164.88 | 62.55 | 102.54 | 4,089,267 | 36.75 | 29.11% |
| 3 Years | 162.94 | 497.17 | 62.55 | 220.43 | 6,840,335 | 0.06 | 0.04% |
| 5 Years | 22.65 | 497.17 | 11.54 | 147.51 | 8,874,099 | 140.35 | 619.65% |
MRNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 163.33 | 19.64 | 13.67% | 142.90 | 164.88 | 142.81 | 13,581,385 |
| 21 May 2024 | 143.69 | 2.68 | 1.90% | 139.47 | 143.87 | 138.1037 | 3,374,642 |
| 20 May 2024 | 141.01 | 8.11 | 6.10% | 132.99 | 142.79 | 131.72 | 4,707,670 |
| 17 May 2024 | 132.90 | 0.22 | 0.17% | 132.52 | 134.60 | 129.67 | 2,717,873 |
| 16 May 2024 | 132.68 | 3.62 | 2.80% | 129.76 | 133.04 | 127.8302 | 3,007,203 |
| 15 May 2024 | 129.06 | 0.74 | 0.58% | 127.49 | 129.20 | 124.98 | 2,964,248 |
| 14 May 2024 | 128.32 | 2.65 | 2.11% | 127.00 | 129.9399 | 126.3385 | 3,622,193 |
| 13 May 2024 | 125.67 | 8.36 | 7.13% | 119.47 | 126.88 | 119.03 | 4,094,011 |
| 10 May 2024 | 117.31 | -5.38 | -4.39% | 120.75 | 124.90 | 116.7317 | 4,236,823 |
| 09 May 2024 | 122.69 | 0.80 | 0.66% | 123.15 | 125.50 | 121.68 | 3,366,840 |
| 08 May 2024 | 121.89 | 0.82 | 0.68% | 120.00 | 122.825 | 119.50 | 2,506,914 |
| 07 May 2024 | 121.07 | -1.06 | -0.87% | 122.86 | 123.50 | 118.68 | 2,892,685 |
| 06 May 2024 | 122.13 | -2.87 | -2.30% | 125.00 | 125.15 | 118.76 | 3,951,379 |
| 03 May 2024 | 125.00 | -0.59 | -0.47% | 125.06 | 126.3843 | 122.01 | 4,512,502 |
| 02 May 2024 | 125.59 | 14.13 | 12.68% | 114.86 | 128.81 | 114.06 | 11,968,095 |
| 01 May 2024 | 111.46 | 1.15 | 1.04% | 111.11 | 113.73 | 109.00 | 3,837,670 |
| 30 Abr 2024 | 110.31 | -1.31 | -1.17% | 110.50 | 113.21 | 109.55 | 3,211,185 |
| 29 Abr 2024 | 111.62 | 3.65 | 3.38% | 108.55 | 112.33 | 108.55 | 2,609,977 |
| 26 Abr 2024 | 107.97 | 1.79 | 1.69% | 106.18 | 108.19 | 105.25 | 2,246,208 |
| 25 Abr 2024 | 106.18 | -2.67 | -2.45% | 107.43 | 108.17 | 103.52 | 2,797,232 |
| 24 Abr 2024 | 108.85 | 0.96 | 0.89% | 111.05 | 111.29 | 106.66 | 3,408,386 |
| 23 Abr 2024 | 107.89 | 3.43 | 3.28% | 104.46 | 108.21 | 103.48 | 2,431,667 |
