Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mannatech Inc | MTEX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.98 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.95 | 7.95 | 7.95 | 7.98 | 7.98 |
Resumen Histórico MTEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 8.00 | 7.61 | 7.99 | 369 | 0.09 | 1.14% |
| 1 Month | 8.05 | 8.38 | 7.25 | 7.76 | 426 | -0.07 | -0.87% |
| 3 Months | 9.13 | 9.36 | 7.25 | 8.08 | 472 | -1.15 | -12.60% |
| 6 Months | 8.73 | 10.51 | 7.25 | 8.56 | 782 | -0.75 | -8.59% |
| 1 Year | 12.83 | 15.10 | 7.25 | 10.61 | 1,172 | -4.85 | -37.80% |
| 3 Years | 25.60 | 49.08 | 7.25 | 27.93 | 5,442 | -17.62 | -68.83% |
| 5 Years | 16.74 | 49.08 | 6.49 | 24.67 | 4,646 | -8.76 | -52.33% |
MTEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.98 | 0.00 | 0.00% | 7.95 | 7.98 | 7.95 | 287 |
| 17 Jun 2024 | 7.98 | 0.00 | 0.00% | 7.87 | 7.98 | 7.62 | 382 |
| 14 Jun 2024 | 7.98 | 0.00 | 0.00% | 7.89 | 7.98 | 7.85 | 263 |
| 13 Jun 2024 | 7.98 | -0.02 | -0.25% | 7.88 | 7.98 | 7.88 | 664 |
| 12 Jun 2024 | 8.00 | 0.00 | 0.00% | 7.98 | 8.00 | 7.61 | 262 |
| 11 Jun 2024 | 8.00 | 0.00 | 0.00% | 7.89 | 8.00 | 7.89 | 276 |
| 10 Jun 2024 | 8.00 | 0.25 | 3.27% | 7.59 | 8.00 | 7.25 | 555 |
| 07 Jun 2024 | 7.7464 | 0.11 | 1.39% | 7.93 | 7.93 | 7.50 | 827 |
| 06 Jun 2024 | 7.64 | 0.00 | 0.00% | 7.94 | 7.94 | 7.64 | 20 |
| 05 Jun 2024 | 7.64 | 0.14 | 1.87% | 7.64 | 7.64 | 7.64 | 561 |
| 04 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.63 | 8.21 | 7.50 | 95 |
| 03 Jun 2024 | 7.50 | -0.25 | -3.16% | 7.70 | 7.87 | 7.50 | 762 |
| 31 May 2024 | 7.745 | 0.09 | 1.11% | 7.70 | 7.745 | 7.50 | 685 |
| 30 May 2024 | 7.66 | 0.00 | 0.00% | 7.96 | 7.96 | 7.66 | 46 |
| 29 May 2024 | 7.66 | 0.00 | 0.00% | 7.70 | 8.10 | 7.66 | 30 |
| 28 May 2024 | 7.66 | 0.00 | 0.00% | 8.38 | 8.38 | 7.66 | 36 |
| 24 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 698 |
| 23 May 2024 | 7.66 | 0.00 | 0.00% | 7.64 | 7.85 | 7.64 | 232 |
| 22 May 2024 | 7.66 | -0.29 | -3.65% | 7.60 | 8.30 | 7.56 | 1,567 |
| 21 May 2024 | 7.95 | 0.00 | 0.00% | 8.05 | 8.05 | 7.85 | 127 |
| 20 May 2024 | 7.95 | 0.00 | 0.00% | 7.88 | 7.95 | 7.88 | 92 |
