Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PLAYSTUDIOS Inc | MYPS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.26 | 2.225 | 2.31 | 2.27 | 2.27 |
Resumen Histórico MYPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.36 | 2.18 | 2.27 | 158,196 | 0.03 | 1.34% |
| 1 Month | 2.31 | 2.55 | 2.14 | 2.33 | 203,418 | -0.04 | -1.73% |
| 3 Months | 2.17 | 3.035 | 1.90 | 2.44 | 307,342 | 0.10 | 4.61% |
| 6 Months | 2.50 | 3.035 | 1.90 | 2.43 | 331,941 | -0.23 | -9.20% |
| 1 Year | 4.40 | 5.005 | 1.90 | 3.15 | 331,669 | -2.13 | -48.41% |
| 3 Years | 8.39 | 8.62 | 1.90 | 4.24 | 377,781 | -6.12 | -72.94% |
| 5 Years | 8.39 | 8.62 | 1.90 | 4.24 | 377,781 | -6.12 | -72.94% |
MYPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.31 | 2.225 | 144,854 |
| 30 May 2024 | 2.27 | 0.04 | 1.79% | 2.23 | 2.27 | 2.225 | 147,194 |
| 29 May 2024 | 2.23 | -0.06 | -2.62% | 2.23 | 2.26 | 2.185 | 179,841 |
| 28 May 2024 | 2.29 | -0.02 | -0.87% | 2.34 | 2.36 | 2.275 | 168,818 |
| 24 May 2024 | 2.31 | 0.07 | 3.12% | 2.24 | 2.31 | 2.18 | 136,932 |
| 23 May 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.255 | 2.18 | 294,352 |
| 22 May 2024 | 2.22 | 0.03 | 1.37% | 2.19 | 2.23 | 2.17 | 361,674 |
| 21 May 2024 | 2.19 | -0.06 | -2.67% | 2.23 | 2.23 | 2.14 | 200,756 |
| 20 May 2024 | 2.25 | -0.16 | -6.64% | 2.38 | 2.39 | 2.24 | 219,643 |
| 17 May 2024 | 2.41 | 0.04 | 1.69% | 2.36 | 2.43 | 2.335 | 165,232 |
| 16 May 2024 | 2.37 | -0.01 | -0.42% | 2.35 | 2.38 | 2.305 | 183,302 |
| 15 May 2024 | 2.38 | -0.10 | -4.03% | 2.55 | 2.55 | 2.36 | 181,036 |
| 14 May 2024 | 2.48 | 0.11 | 4.64% | 2.42 | 2.49 | 2.39 | 243,314 |
| 13 May 2024 | 2.37 | 0.08 | 3.49% | 2.31 | 2.38 | 2.29 | 199,198 |
| 10 May 2024 | 2.29 | -0.15 | -6.15% | 2.40 | 2.40 | 2.225 | 200,816 |
| 09 May 2024 | 2.44 | -0.01 | -0.41% | 2.46 | 2.50 | 2.415 | 159,578 |
| 08 May 2024 | 2.45 | 0.03 | 1.24% | 2.46 | 2.48 | 2.37 | 247,703 |
| 07 May 2024 | 2.42 | 0.09 | 3.86% | 2.32 | 2.43 | 2.28 | 209,642 |
| 06 May 2024 | 2.33 | -0.02 | -0.85% | 2.39 | 2.39 | 2.28 | 186,367 |
| 03 May 2024 | 2.35 | 0.06 | 2.62% | 2.31 | 2.35 | 2.28 | 179,551 |
| 02 May 2024 | 2.29 | 0.04 | 1.78% | 2.28 | 2.30 | 2.20 | 178,716 |
