Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | NAMS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 1.24% | 18.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.67 | 18.15 | 19.618 | 18.75 | 18.52 |
Resumen Histórico NAMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.11 | 20.3263 | 18.15 | 19.05 | 141,157 | -0.36 | -1.88% |
| 1 Month | 21.70 | 22.79 | 18.15 | 20.16 | 116,526 | -2.95 | -13.59% |
| 3 Months | 20.87 | 24.79 | 18.15 | 20.84 | 171,095 | -2.12 | -10.16% |
| 6 Months | 10.00 | 26.35 | 8.90 | 19.25 | 197,971 | 8.75 | 87.50% |
| 1 Year | 14.30 | 26.35 | 5.6326 | 16.00 | 152,231 | 4.45 | 31.12% |
| 3 Years | 11.00 | 32.88 | 5.6326 | 15.54 | 115,547 | 7.75 | 70.45% |
| 5 Years | 11.00 | 32.88 | 5.6326 | 15.54 | 115,547 | 7.75 | 70.45% |
NAMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.75 | 0.23 | 1.24% | 18.67 | 19.618 | 18.15 | 547,724 |
| 30 May 2024 | 18.52 | -0.46 | -2.42% | 18.98 | 19.35 | 18.412 | 92,903 |
| 29 May 2024 | 18.98 | -0.43 | -2.22% | 19.45 | 19.79 | 18.87 | 103,242 |
| 28 May 2024 | 19.41 | 0.59 | 3.13% | 19.17 | 19.72 | 18.46 | 236,777 |
| 24 May 2024 | 18.82 | -0.28 | -1.47% | 19.11 | 20.3263 | 18.51 | 131,706 |
| 23 May 2024 | 19.10 | -0.48 | -2.45% | 19.85 | 20.1728 | 19.0444 | 35,045 |
| 22 May 2024 | 19.58 | 0.10 | 0.51% | 19.33 | 20.0668 | 19.10 | 139,267 |
| 21 May 2024 | 19.48 | -0.36 | -1.81% | 19.59 | 20.21 | 19.01 | 53,484 |
| 20 May 2024 | 19.84 | -0.25 | -1.24% | 20.35 | 20.35 | 19.615 | 79,074 |
| 17 May 2024 | 20.09 | 0.04 | 0.20% | 19.99 | 20.23 | 19.59 | 145,782 |
| 16 May 2024 | 20.05 | 0.24 | 1.21% | 20.05 | 20.45 | 19.79 | 188,087 |
| 15 May 2024 | 19.81 | -0.69 | -3.37% | 20.50 | 21.09 | 19.5506 | 244,051 |
| 14 May 2024 | 20.50 | 0.29 | 1.43% | 20.58 | 21.41 | 20.3181 | 134,715 |
| 13 May 2024 | 20.21 | -1.22 | -5.69% | 21.61 | 22.2299 | 20.18 | 107,664 |
| 10 May 2024 | 21.43 | -0.43 | -1.97% | 21.81 | 21.95 | 21.05 | 78,305 |
| 09 May 2024 | 21.86 | 0.07 | 0.32% | 21.51 | 22.13 | 21.31 | 89,961 |
| 08 May 2024 | 21.79 | -0.41 | -1.85% | 21.90 | 22.485 | 21.74 | 36,285 |
| 07 May 2024 | 22.20 | 0.34 | 1.56% | 21.84 | 22.36 | 21.25 | 97,022 |
| 06 May 2024 | 21.86 | 0.04 | 0.18% | 22.00 | 22.72 | 21.465 | 75,936 |
| 03 May 2024 | 21.82 | -0.75 | -3.32% | 21.70 | 22.79 | 21.35 | 144,688 |
| 02 May 2024 | 22.57 | 0.60 | 2.73% | 22.06 | 23.01 | 22.02 | 136,067 |
| 01 May 2024 | 21.97 | 0.16 | 0.73% | 21.87 | 23.00 | 21.69 | 267,729 |
