Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inari Medical Inc | NARI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.31% | 45.30 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.00 | 44.85 | 46.00 | 45.30 | 45.90 |
Resumen Histórico NARI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.99 | 50.17 | 44.85 | 47.09 | 610,466 | -3.69 | -7.53% |
| 1 Month | 46.33 | 52.10 | 44.85 | 48.57 | 816,896 | -1.03 | -2.22% |
| 3 Months | 45.56 | 52.10 | 36.73 | 44.30 | 1,241,404 | -0.26 | -0.57% |
| 6 Months | 64.98 | 67.13 | 36.73 | 48.18 | 1,059,642 | -19.68 | -30.29% |
| 1 Year | 58.90 | 71.85 | 36.73 | 53.08 | 908,846 | -13.60 | -23.09% |
| 3 Years | 92.10 | 100.00 | 36.73 | 64.82 | 735,347 | -46.80 | -50.81% |
| 5 Years | 41.30 | 127.42 | 36.73 | 68.24 | 676,155 | 4.00 | 9.69% |
NARI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.30 | -0.60 | -1.31% | 46.00 | 46.00 | 44.85 | 427,938 |
| 13 Jun 2024 | 45.90 | -0.98 | -2.09% | 46.76 | 47.20 | 44.9203 | 494,105 |
| 12 Jun 2024 | 46.88 | -0.69 | -1.45% | 48.35 | 48.47 | 46.67 | 478,337 |
| 11 Jun 2024 | 47.57 | 1.15 | 2.48% | 46.34 | 48.08 | 45.92 | 543,639 |
| 10 Jun 2024 | 46.42 | -2.25 | -4.62% | 48.31 | 48.31 | 46.00 | 894,817 |
| 07 Jun 2024 | 48.67 | -0.81 | -1.64% | 48.99 | 50.17 | 48.645 | 641,434 |
| 06 Jun 2024 | 49.48 | -0.87 | -1.73% | 50.16 | 50.75 | 49.31 | 523,096 |
| 05 Jun 2024 | 50.35 | 1.07 | 2.17% | 49.32 | 50.36 | 48.33 | 710,543 |
| 04 Jun 2024 | 49.28 | -1.01 | -2.01% | 50.05 | 51.50 | 49.23 | 1,104,631 |
| 03 Jun 2024 | 50.29 | 0.29 | 0.58% | 50.00 | 51.12 | 49.31 | 885,571 |
| 31 May 2024 | 50.00 | -0.69 | -1.36% | 50.27 | 52.10 | 49.77 | 717,594 |
| 30 May 2024 | 50.69 | 0.77 | 1.54% | 50.63 | 50.99 | 50.06 | 751,445 |
| 29 May 2024 | 49.92 | -0.32 | -0.64% | 49.68 | 50.38 | 49.37 | 611,176 |
| 28 May 2024 | 50.24 | 0.29 | 0.58% | 49.95 | 50.90 | 49.06 | 1,806,250 |
| 24 May 2024 | 49.95 | 2.51 | 5.29% | 47.40 | 49.97 | 47.255 | 1,144,223 |
| 23 May 2024 | 47.44 | -0.23 | -0.48% | 47.55 | 47.885 | 46.8904 | 1,078,677 |
| 22 May 2024 | 47.67 | 1.95 | 4.27% | 45.76 | 47.93 | 45.65 | 1,178,370 |
| 21 May 2024 | 45.72 | -0.41 | -0.89% | 45.88 | 46.33 | 45.09 | 440,968 |
| 20 May 2024 | 46.13 | 0.38 | 0.83% | 45.39 | 46.505 | 45.34 | 628,332 |
| 17 May 2024 | 45.75 | -0.55 | -1.19% | 46.33 | 46.515 | 45.69 | 887,809 |
| 16 May 2024 | 46.30 | -0.69 | -1.47% | 46.70 | 47.20 | 45.86 | 1,113,351 |
