Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nautilus Biotechnology Inc | NAUT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.63 | 08:10:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.63 |
Resumen Histórico NAUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.88 | 2.57 | 2.68 | 53,495 | -0.05 | -1.87% |
| 1 Month | 2.95 | 2.97 | 2.55 | 2.70 | 65,235 | -0.32 | -10.85% |
| 3 Months | 2.76 | 3.09 | 2.31 | 2.67 | 65,370 | -0.13 | -4.71% |
| 6 Months | 3.15 | 3.4547 | 2.31 | 2.80 | 81,346 | -0.52 | -16.51% |
| 1 Year | 3.73 | 4.65 | 2.30 | 3.03 | 89,732 | -1.10 | -29.49% |
| 3 Years | 10.84 | 12.38 | 1.50 | 4.92 | 245,429 | -8.21 | -75.74% |
| 5 Years | 11.49 | 12.38 | 1.50 | 4.93 | 245,416 | -8.86 | -77.11% |
NAUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.63 | -0.19 | -6.74% | 2.82 | 2.8482 | 2.60 | 44,248 |
| 12 Jun 2024 | 2.82 | 0.16 | 6.02% | 2.75 | 2.88 | 2.7006 | 73,403 |
| 11 Jun 2024 | 2.66 | 0.04 | 1.53% | 2.59 | 2.66 | 2.59 | 48,131 |
| 10 Jun 2024 | 2.62 | 0.02 | 0.77% | 2.57 | 2.69 | 2.57 | 28,598 |
| 07 Jun 2024 | 2.60 | -0.08 | -2.99% | 2.68 | 2.74 | 2.60 | 73,096 |
| 06 Jun 2024 | 2.68 | 0.10 | 3.88% | 2.57 | 2.69 | 2.57 | 63,766 |
| 05 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.705 | 2.55 | 49,235 |
| 04 Jun 2024 | 2.58 | -0.13 | -4.80% | 2.70 | 2.71 | 2.58 | 71,755 |
| 03 Jun 2024 | 2.71 | -0.03 | -1.09% | 2.67 | 2.75 | 2.65 | 53,165 |
| 31 May 2024 | 2.74 | 0.10 | 3.79% | 2.68 | 2.74 | 2.66 | 219,620 |
| 30 May 2024 | 2.64 | 0.06 | 2.33% | 2.60 | 2.73 | 2.60 | 39,890 |
| 29 May 2024 | 2.58 | 0.00 | 0.00% | 2.56 | 2.59 | 2.55 | 47,843 |
| 28 May 2024 | 2.58 | -0.11 | -4.09% | 2.68 | 2.68 | 2.555 | 89,220 |
| 24 May 2024 | 2.69 | 0.05 | 1.89% | 2.69 | 2.71 | 2.64 | 43,594 |
| 23 May 2024 | 2.64 | -0.13 | -4.69% | 2.77 | 2.7757 | 2.60 | 71,700 |
| 22 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.85 | 2.75 | 49,220 |
| 21 May 2024 | 2.77 | -0.07 | -2.46% | 2.83 | 2.94 | 2.75 | 52,724 |
| 20 May 2024 | 2.84 | -0.11 | -3.73% | 2.92 | 2.96 | 2.81 | 27,796 |
| 17 May 2024 | 2.95 | 0.03 | 1.03% | 2.95 | 2.97 | 2.89 | 92,464 |
| 16 May 2024 | 2.92 | 0.05 | 1.74% | 2.81 | 2.94 | 2.81 | 48,370 |
| 15 May 2024 | 2.87 | 0.01 | 0.35% | 2.89 | 2.9399 | 2.8514 | 140,705 |
| 14 May 2024 | 2.86 | 0.13 | 4.76% | 2.79 | 2.87 | 2.70 | 100,057 |
