Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NeuBase Therapeutics Inc | NBSE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.378 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.378 | 0.378 |
Resumen Histórico NBSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.411 | 0.4299 | 0.36 | 0.402678 | 185,533 | -0.033 | -8.03% |
| 3 Months | 0.9255 | 1.15 | 0.36 | 0.6044725 | 154,639 | -0.5475 | -59.16% |
| 6 Months | 0.6421 | 1.51 | 0.36 | 0.8475601 | 329,891 | -0.2641 | -41.13% |
| 1 Year | 3.536 | 4.44 | 0.36 | 1.83 | 816,616 | -3.16 | -89.31% |
| 3 Years | 105.20 | 110.20 | 0.36 | 11.18 | 401,163 | -104.82 | -99.64% |
| 5 Years | 90.00 | 257.80 | 0.36 | 48.99 | 330,772 | -89.62 | -99.58% |
NBSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 30 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 29 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 28 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 24 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 23 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 22 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 21 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 20 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 17 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 16 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 15 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 14 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 13 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
| 10 May 2024 | 0.378 | -0.0125 | -3.20% | 0.381 | 0.391399 | 0.365 | 94,885 |
| 09 May 2024 | 0.390499 | -0.0184 | -4.50% | 0.4096 | 0.4096 | 0.381 | 58,976 |
| 08 May 2024 | 0.4089 | 0.0089 | 2.22% | 0.409 | 0.4096 | 0.3713 | 55,054 |
| 07 May 2024 | 0.40 | -0.0101 | -2.46% | 0.4287 | 0.4299 | 0.3903 | 37,318 |
| 06 May 2024 | 0.4101 | 0.0051 | 1.26% | 0.3766 | 0.418 | 0.36 | 157,676 |
| 03 May 2024 | 0.405 | -0.0071 | -1.72% | 0.411 | 0.4229 | 0.4028 | 709,286 |
| 02 May 2024 | 0.4121 | -0.0039 | -0.94% | 0.4273 | 0.4315 | 0.411 | 26,772 |
