Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
National CineMedia Inc | NCMI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.57 | 5.435 | 5.59 | 5.55 | 5.56 |
Resumen Histórico NCMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.11 | 5.90 | 5.11 | 5.57 | 693,151 | 0.44 | 8.61% |
1 Month | 4.60 | 5.90 | 4.23 | 4.97 | 622,979 | 0.95 | 20.65% |
3 Months | 4.29 | 5.90 | 3.705 | 4.96 | 887,697 | 1.26 | 29.37% |
6 Months | 4.37 | 5.90 | 3.635 | 4.69 | 610,531 | 1.18 | 27.00% |
1 Year | 2.922 | 5.90 | 2.573 | 4.16 | 755,254 | 2.63 | 89.94% |
3 Years | 48.80 | 53.10 | 1.008 | 7.46 | 1,932,737 | -43.25 | -88.63% |
5 Years | 65.70 | 99.00 | 1.008 | 14.79 | 1,430,722 | -60.15 | -91.55% |
NCMI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.55 | -0.01 | -0.18% | 5.57 | 5.59 | 5.435 | 387,442 |
30 May 2024 | 5.56 | -0.02 | -0.36% | 5.59 | 5.68 | 5.495 | 481,414 |
29 May 2024 | 5.58 | -0.04 | -0.71% | 5.53 | 5.63 | 5.4907 | 590,188 |
28 May 2024 | 5.62 | 0.12 | 2.18% | 5.54 | 5.90 | 5.51 | 1,037,499 |
24 May 2024 | 5.50 | 0.38 | 7.42% | 5.11 | 5.51 | 5.11 | 663,501 |
23 May 2024 | 5.12 | 0.04 | 0.79% | 5.09 | 5.235 | 5.08 | 830,891 |
22 May 2024 | 5.08 | 0.13 | 2.63% | 4.91 | 5.09 | 4.91 | 446,040 |
21 May 2024 | 4.95 | 0.04 | 0.81% | 4.89 | 4.985 | 4.81 | 362,577 |
20 May 2024 | 4.91 | -0.03 | -0.61% | 4.94 | 4.99 | 4.87 | 341,987 |
17 May 2024 | 4.94 | -0.07 | -1.40% | 5.00 | 5.01 | 4.815 | 548,823 |
16 May 2024 | 5.01 | 0.18 | 3.62% | 4.82 | 5.03 | 4.82 | 796,603 |
15 May 2024 | 4.835 | 0.20 | 4.20% | 4.68 | 4.84 | 4.635 | 655,467 |
14 May 2024 | 4.64 | 0.11 | 2.43% | 4.46 | 4.69 | 4.46 | 536,048 |
13 May 2024 | 4.53 | 0.03 | 0.67% | 4.51 | 4.71 | 4.50 | 418,329 |
10 May 2024 | 4.50 | -0.07 | -1.53% | 4.56 | 4.63 | 4.46 | 558,699 |
09 May 2024 | 4.57 | -0.12 | -2.56% | 4.68 | 4.74 | 4.525 | 694,275 |
08 May 2024 | 4.69 | 0.08 | 1.74% | 4.57 | 4.72 | 4.50 | 493,867 |
07 May 2024 | 4.61 | -0.22 | -4.55% | 4.25 | 4.87 | 4.23 | 1,385,975 |
06 May 2024 | 4.83 | 0.26 | 5.69% | 4.57 | 4.88 | 4.57 | 617,173 |
03 May 2024 | 4.57 | 0.03 | 0.66% | 4.60 | 4.66 | 4.51 | 389,234 |
02 May 2024 | 4.54 | 0.07 | 1.57% | 4.54 | 4.615 | 4.415 | 521,131 |