Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Netcapital Inc | NCPL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0987 | 0.091 | 0.1232 | 0.123 | 0.0984 |
Resumen Histórico NCPL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1077 | 0.1232 | 0.0877 | 0.0985458 | 4,475,431 | 0.0193 | 17.92% |
1 Month | 0.1801 | 0.3264 | 0.0877 | 0.1651125 | 20,042,203 | -0.0531 | -29.48% |
3 Months | 0.1242 | 0.3264 | 0.0877 | 0.1638821 | 7,421,370 | 0.0028 | 2.25% |
6 Months | 0.3901 | 0.4099 | 0.0877 | 0.1645252 | 3,726,947 | -0.2631 | -67.44% |
1 Year | 1.35 | 1.50 | 0.0877 | 0.1865627 | 1,971,523 | -1.22 | -90.59% |
3 Years | 3.00 | 4.50 | 0.0877 | 0.4683063 | 1,186,244 | -2.87 | -95.77% |
5 Years | 3.00 | 4.50 | 0.0877 | 0.4683063 | 1,186,244 | -2.87 | -95.77% |
NCPL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.123 | 0.0246 | 25.00% | 0.0987 | 0.1232 | 0.091 | 19,026,403 |
18 Jun 2024 | 0.0984 | 0.0056 | 6.03% | 0.0945 | 0.098999 | 0.0877 | 5,891,188 |
17 Jun 2024 | 0.0928 | -0.0062 | -6.26% | 0.099 | 0.1067 | 0.0921 | 5,369,733 |
14 Jun 2024 | 0.099 | -0.0099 | -9.09% | 0.107 | 0.1079 | 0.094 | 3,742,170 |
13 Jun 2024 | 0.1089 | -0.0056 | -4.89% | 0.1077 | 0.1128 | 0.1021 | 2,898,634 |
12 Jun 2024 | 0.1145 | -0.0031 | -2.64% | 0.11 | 0.118 | 0.1076 | 5,341,174 |
11 Jun 2024 | 0.1176 | 0.0078 | 7.10% | 0.1121 | 0.1199 | 0.1075 | 11,157,420 |
10 Jun 2024 | 0.1098 | 0.0054 | 5.17% | 0.108 | 0.115 | 0.1051 | 9,289,326 |
07 Jun 2024 | 0.1044 | 0.0002 | 0.19% | 0.1042 | 0.1075 | 0.0978 | 4,876,771 |
06 Jun 2024 | 0.1042 | 0.0042 | 4.20% | 0.1064 | 0.1129 | 0.1011 | 9,259,918 |
05 Jun 2024 | 0.10 | -0.009 | -8.26% | 0.109 | 0.12 | 0.0984 | 12,389,135 |
04 Jun 2024 | 0.109 | -0.0189 | -14.78% | 0.1263 | 0.1289 | 0.105 | 7,074,353 |
03 Jun 2024 | 0.1279 | -0.0016 | -1.24% | 0.125 | 0.133 | 0.122 | 5,752,511 |
31 May 2024 | 0.1295 | -0.0015 | -1.15% | 0.13 | 0.1332 | 0.1261 | 3,870,154 |
30 May 2024 | 0.131 | 0.0058 | 4.63% | 0.1277 | 0.1429 | 0.1212 | 10,061,682 |
29 May 2024 | 0.1252 | -0.0189 | -13.12% | 0.1354 | 0.14 | 0.122 | 9,803,049 |
28 May 2024 | 0.1441 | -0.0484 | -25.14% | 0.1588 | 0.1588 | 0.135 | 11,226,363 |
24 May 2024 | 0.1925 | 0.0177 | 10.13% | 0.3077 | 0.3264 | 0.19 | 190,741,380 |
23 May 2024 | 0.1748 | 0.0228 | 15.00% | 0.1801 | 0.2296 | 0.16 | 55,599,121 |
22 May 2024 | 0.152 | 0.0029 | 1.95% | 0.1476 | 0.1665 | 0.1476 | 2,923,644 |
21 May 2024 | 0.1491 | -0.0198 | -11.72% | 0.157 | 0.165 | 0.145 | 2,065,677 |