Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ENDRA Life Sciences Inc | NDRA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0051 | -3.67% | 0.1339 | 11:14:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1364 | 0.1247 | 0.1549 | 0.139 |
Resumen Histórico NDRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1115 | 0.1637 | 0.0961 | 0.1286185 | 66,550,817 | 0.0224 | 20.09% |
| 1 Month | 0.31 | 0.33 | 0.0692 | 0.1291012 | 52,207,137 | -0.1761 | -56.81% |
| 3 Months | 0.91 | 1.00 | 0.0692 | 0.1311647 | 17,232,153 | -0.7761 | -85.29% |
| 6 Months | 1.48 | 2.77 | 0.0692 | 0.1425478 | 8,071,946 | -1.35 | -90.95% |
| 1 Year | 1.55 | 2.77 | 0.0692 | 0.1540572 | 4,063,169 | -1.42 | -91.36% |
| 3 Years | 43.60 | 47.00 | 0.0692 | 2.24 | 1,731,505 | -43.47 | -99.69% |
| 5 Years | 31.00 | 62.00 | 0.0692 | 9.56 | 1,301,314 | -30.87 | -99.57% |
NDRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.139 | 0.0354 | 34.17% | 0.1256 | 0.1637 | 0.11 | 227,355,682 |
| 14 Jun 2024 | 0.1036 | 0.0026 | 2.57% | 0.11 | 0.1118 | 0.098 | 49,566,148 |
| 13 Jun 2024 | 0.101 | -0.012 | -10.62% | 0.109 | 0.1109 | 0.0961 | 16,765,219 |
| 12 Jun 2024 | 0.113 | 0.0033 | 3.01% | 0.1098 | 0.1192 | 0.105 | 24,815,673 |
| 11 Jun 2024 | 0.1097 | -0.0023 | -2.05% | 0.1115 | 0.122 | 0.105 | 14,251,363 |
| 10 Jun 2024 | 0.112 | 0.011 | 10.89% | 0.1129 | 0.1249 | 0.105 | 28,884,824 |
| 07 Jun 2024 | 0.101 | -0.0143 | -12.40% | 0.1048 | 0.1074 | 0.091 | 24,039,563 |
| 06 Jun 2024 | 0.1153 | -0.0236 | -16.99% | 0.12 | 0.128 | 0.0951 | 53,150,038 |
| 05 Jun 2024 | 0.1389 | 0.0539 | 63.41% | 0.1613 | 0.2026 | 0.1253 | 484,510,028 |
| 04 Jun 2024 | 0.085 | -0.132 | -60.83% | 0.0776 | 0.0875 | 0.0692 | 66,671,319 |
| 03 Jun 2024 | 0.217 | -0.052 | -19.33% | 0.2506 | 0.2689 | 0.202175 | 620,884 |
| 31 May 2024 | 0.269 | -0.0111 | -3.96% | 0.291 | 0.31 | 0.2621 | 301,245 |
| 30 May 2024 | 0.2801 | 0.0131 | 4.91% | 0.2679 | 0.33 | 0.261 | 495,333 |
| 29 May 2024 | 0.267 | -0.0078 | -2.84% | 0.2719 | 0.2815 | 0.266 | 22,747 |
| 28 May 2024 | 0.2748 | -0.0074 | -2.62% | 0.29 | 0.29 | 0.2506 | 41,748 |
| 24 May 2024 | 0.2822 | 0.0011 | 0.39% | 0.285 | 0.2987 | 0.28 | 52,595 |
| 23 May 2024 | 0.2811 | -0.0343 | -10.88% | 0.31 | 0.3171 | 0.2811 | 114,637 |
| 22 May 2024 | 0.3154 | 0.0125 | 4.13% | 0.305 | 0.3282 | 0.3012 | 165,154 |
| 21 May 2024 | 0.3029 | -0.0171 | -5.34% | 0.31 | 0.326799 | 0.2901 | 111,406 |
| 20 May 2024 | 0.32 | 0.0129 | 4.20% | 0.334 | 0.334 | 0.30 | 114,311 |
