Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newegg Commerce Inc | NEGG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0111 | -1.26% | 0.87 | 23:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.88 | 0.8401 | 0.8951 | 0.8525 | 0.8811 |
Resumen Histórico NEGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9515 | 1.027 | 0.8401 | 0.9041106 | 426,900 | -0.0815 | -8.57% |
| 1 Month | 1.08 | 1.20 | 0.84 | 0.9800338 | 554,139 | -0.21 | -19.44% |
| 3 Months | 1.14 | 1.20 | 0.72 | 0.9552146 | 511,718 | -0.27 | -23.68% |
| 6 Months | 1.23 | 1.445 | 0.6501 | 0.9985991 | 531,542 | -0.36 | -29.27% |
| 1 Year | 1.23 | 2.15 | 0.516 | 1.13 | 682,003 | -0.36 | -29.27% |
| 3 Years | 10.69 | 79.07 | 0.516 | 14.65 | 1,138,745 | -9.82 | -91.86% |
| 5 Years | 13.60 | 79.07 | 0.516 | 14.62 | 1,127,404 | -12.73 | -93.60% |
NEGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.8525 | -0.0286 | -3.25% | 0.88 | 0.8951 | 0.8401 | 435,491 |
| 13 Jun 2024 | 0.8811 | -0.0218 | -2.41% | 0.90 | 0.9133 | 0.861 | 244,989 |
| 12 Jun 2024 | 0.9029 | -0.0148 | -1.61% | 0.9078 | 0.9516 | 0.90 | 386,703 |
| 11 Jun 2024 | 0.9177 | 0.0346 | 3.92% | 0.885 | 0.9177 | 0.85 | 507,124 |
| 10 Jun 2024 | 0.8831 | -0.0264 | -2.90% | 0.91 | 0.91 | 0.86 | 233,035 |
| 07 Jun 2024 | 0.9095 | -0.0451 | -4.72% | 0.9515 | 1.027 | 0.8828 | 762,648 |
| 06 Jun 2024 | 0.9546 | 0.0177 | 1.89% | 0.9185 | 0.9972 | 0.8938 | 758,895 |
| 05 Jun 2024 | 0.9369 | 0.0619 | 7.07% | 0.88 | 0.94 | 0.84 | 639,006 |
| 04 Jun 2024 | 0.875 | -0.035 | -3.85% | 0.9042 | 0.91 | 0.856 | 247,117 |
| 03 Jun 2024 | 0.91 | 0.0289 | 3.28% | 0.93 | 0.98 | 0.8632 | 514,304 |
| 31 May 2024 | 0.8811 | -0.0004 | -0.05% | 0.88 | 0.899499 | 0.8601 | 225,722 |
| 30 May 2024 | 0.8815 | -0.0585 | -6.22% | 0.9118 | 0.943999 | 0.8711 | 728,642 |
| 29 May 2024 | 0.94 | -0.059 | -5.91% | 0.9429 | 0.99 | 0.91 | 477,713 |
| 28 May 2024 | 0.999 | -0.021 | -2.06% | 1.00 | 1.02 | 0.98 | 401,007 |
| 24 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.055 | 0.9921 | 642,134 |
| 23 May 2024 | 1.02 | -0.07 | -6.42% | 1.07 | 1.0899 | 1.00 | 732,998 |
| 22 May 2024 | 1.09 | 0.02 | 1.87% | 1.05 | 1.11 | 1.04 | 766,683 |
| 21 May 2024 | 1.07 | -0.06 | -5.31% | 1.11 | 1.13 | 1.04 | 639,003 |
| 20 May 2024 | 1.13 | 0.10 | 9.71% | 1.00 | 1.20 | 1.00 | 987,955 |
| 17 May 2024 | 1.03 | -0.09 | -8.04% | 1.08 | 1.09 | 1.00 | 632,956 |
| 16 May 2024 | 1.12 | 0.07 | 6.67% | 1.02 | 1.1499 | 0.97 | 832,104 |
