Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minerva Neurosciences Inc | NERV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.33 | 3.2201 | 3.33 | 3.33 | 3.31 |
Resumen Histórico NERV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.4699 | 3.02 | 3.24 | 38,496 | -0.03 | -0.90% |
| 1 Month | 2.54 | 3.4699 | 2.26 | 2.94 | 69,073 | 0.77 | 30.31% |
| 3 Months | 2.61 | 3.4699 | 2.26 | 2.79 | 33,937 | 0.70 | 26.82% |
| 6 Months | 6.40 | 13.49 | 2.26 | 4.49 | 77,982 | -3.09 | -48.28% |
| 1 Year | 6.77 | 13.49 | 2.26 | 9.25 | 276,580 | -3.46 | -51.11% |
| 3 Years | 2.89 | 15.27 | 0.327884 | 7.36 | 768,533 | 0.42 | 14.53% |
| 5 Years | 4.55 | 15.27 | 0.327884 | 5.87 | 883,963 | -1.24 | -27.25% |
NERV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.33 | 0.02 | 0.60% | 3.33 | 3.33 | 3.2201 | 15,234 |
| 13 Jun 2024 | 3.31 | 0.09 | 2.78% | 3.28 | 3.34 | 3.22 | 22,246 |
| 12 Jun 2024 | 3.2205 | -0.03 | -0.93% | 3.32 | 3.33 | 3.1593 | 24,627 |
| 11 Jun 2024 | 3.2507 | 0.01 | 0.33% | 3.20 | 3.40 | 3.20 | 22,509 |
| 10 Jun 2024 | 3.24 | 0.02 | 0.62% | 3.22 | 3.3699 | 3.15 | 30,043 |
| 07 Jun 2024 | 3.22 | -0.14 | -4.17% | 3.26 | 3.4699 | 3.02 | 95,563 |
| 06 Jun 2024 | 3.36 | 0.18 | 5.66% | 3.15 | 3.39 | 3.1499 | 107,943 |
| 05 Jun 2024 | 3.18 | 0.29 | 10.03% | 2.92 | 3.235 | 2.92 | 97,311 |
| 04 Jun 2024 | 2.89 | 0.00 | 0.00% | 3.00 | 3.4027 | 2.80 | 317,979 |
| 03 Jun 2024 | 2.89 | 0.34 | 13.33% | 2.59 | 3.2428 | 2.535 | 406,252 |
| 31 May 2024 | 2.55 | 0.22 | 9.44% | 2.31 | 2.64 | 2.26 | 57,737 |
| 30 May 2024 | 2.33 | -0.07 | -3.07% | 2.39 | 2.4693 | 2.32 | 26,378 |
| 29 May 2024 | 2.4038 | -0.04 | -1.48% | 2.41 | 2.49 | 2.375 | 4,220 |
| 28 May 2024 | 2.44 | 0.00 | -0.06% | 2.43 | 2.515 | 2.35 | 32,394 |
| 24 May 2024 | 2.4415 | -0.08 | -3.12% | 2.48 | 2.50 | 2.4201 | 13,263 |
| 23 May 2024 | 2.52 | 0.02 | 0.80% | 2.47 | 2.53 | 2.4397 | 5,150 |
| 22 May 2024 | 2.50 | 0.04 | 1.63% | 2.42 | 2.545 | 2.3796 | 11,644 |
| 21 May 2024 | 2.46 | -0.02 | -0.81% | 2.50 | 2.61 | 2.35 | 33,444 |
| 20 May 2024 | 2.48 | -0.04 | -1.59% | 2.52 | 2.52 | 2.47 | 4,277 |
| 17 May 2024 | 2.52 | -0.05 | -1.90% | 2.54 | 2.54 | 2.5047 | 2,186 |
| 16 May 2024 | 2.5687 | -0.01 | -0.24% | 2.55 | 2.5907 | 2.50 | 5,342 |
| 15 May 2024 | 2.575 | 0.10 | 3.83% | 2.53 | 2.62 | 2.50 | 10,622 |
