Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NewtekOne Inc | NEWT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.87% | 12.48 | 16:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.51 | 12.35 | 12.61 | 12.48 | 12.59 |
Resumen Histórico NEWT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEWT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.59 | -0.31 | -2.40% | 12.89 | 12.90 | 12.47 | 149,400 |
| 17 Jun 2024 | 12.90 | 0.40 | 3.20% | 12.50 | 13.03 | 12.40 | 241,386 |
| 14 Jun 2024 | 12.50 | -0.44 | -3.40% | 12.77 | 12.97 | 12.40 | 182,156 |
| 13 Jun 2024 | 12.94 | -0.13 | -0.99% | 13.07 | 13.17 | 12.66 | 293,182 |
| 12 Jun 2024 | 13.07 | 0.03 | 0.23% | 13.55 | 13.62 | 13.05 | 183,105 |
| 11 Jun 2024 | 13.04 | -0.08 | -0.61% | 13.08 | 13.235 | 12.93 | 126,037 |
| 10 Jun 2024 | 13.12 | -0.09 | -0.68% | 13.15 | 13.34 | 13.09 | 128,941 |
| 07 Jun 2024 | 13.21 | 0.02 | 0.15% | 13.16 | 13.53 | 13.00 | 485,874 |
| 06 Jun 2024 | 13.19 | -0.06 | -0.45% | 13.25 | 13.29 | 13.09 | 186,242 |
| 05 Jun 2024 | 13.25 | 0.01 | 0.08% | 13.34 | 13.38 | 13.12 | 171,263 |
| 04 Jun 2024 | 13.24 | -0.36 | -2.65% | 13.44 | 13.44 | 13.1411 | 884,655 |
| 03 Jun 2024 | 13.60 | -0.15 | -1.09% | 13.80 | 13.84 | 13.57 | 125,795 |
| 31 May 2024 | 13.75 | 0.34 | 2.54% | 13.46 | 13.92 | 13.35 | 119,635 |
| 30 May 2024 | 13.41 | 0.36 | 2.76% | 13.21 | 13.47 | 13.0381 | 86,806 |
| 29 May 2024 | 13.05 | -0.28 | -2.10% | 13.09 | 13.32 | 13.02 | 62,648 |
| 28 May 2024 | 13.33 | 0.08 | 0.60% | 13.33 | 13.505 | 13.19 | 60,309 |
| 24 May 2024 | 13.25 | 0.20 | 1.53% | 13.11 | 13.297 | 12.99 | 137,213 |
| 23 May 2024 | 13.05 | -0.06 | -0.46% | 13.13 | 13.27 | 12.9762 | 122,347 |
| 22 May 2024 | 13.11 | -0.33 | -2.46% | 13.36 | 13.54 | 12.97 | 133,655 |
| 21 May 2024 | 13.44 | 0.24 | 1.82% | 13.16 | 13.50 | 13.13 | 90,282 |
| 20 May 2024 | 13.20 | -0.47 | -3.44% | 13.59 | 13.68 | 13.16 | 114,137 |
