Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NexImmune Inc | NEXI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0499 | 1.66% | 3.06 | 23:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.09 | 3.03 | 3.13 | 3.06 | 3.0101 |
Resumen Histórico NEXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.20 | 3.01 | 3.11 | 6,361 | -0.10 | -3.16% |
| 1 Month | 3.13 | 3.835 | 3.01 | 3.40 | 15,937 | -0.07 | -2.24% |
| 3 Months | 6.27 | 6.4999 | 3.01 | 4.55 | 29,794 | -3.21 | -51.20% |
| 6 Months | 1.89 | 28.405 | 1.75 | 8.57 | 1,253,721 | 1.17 | 61.90% |
| 1 Year | 7.75 | 28.405 | 1.2501 | 8.38 | 685,658 | -4.69 | -60.52% |
| 3 Years | 462.50 | 484.25 | 1.2501 | 27.44 | 554,206 | -459.44 | -99.34% |
| 5 Years | 575.25 | 695.00 | 1.2501 | 36.78 | 513,493 | -572.19 | -99.47% |
NEXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.06 | 0.05 | 1.66% | 3.09 | 3.13 | 3.03 | 2,510 |
| 30 May 2024 | 3.0101 | -0.10 | -3.21% | 3.12 | 3.12 | 3.0101 | 1,161 |
| 29 May 2024 | 3.11 | 0.09 | 2.98% | 3.17 | 3.17 | 3.01 | 5,265 |
| 28 May 2024 | 3.02 | -0.16 | -5.06% | 3.18 | 3.18 | 3.02 | 7,396 |
| 24 May 2024 | 3.181 | 0.05 | 1.67% | 3.16 | 3.20 | 3.0145 | 11,621 |
| 23 May 2024 | 3.1289 | -0.03 | -0.98% | 3.13 | 3.25 | 3.1226 | 4,770 |
| 22 May 2024 | 3.16 | -0.14 | -4.24% | 3.28 | 3.3093 | 3.11 | 15,442 |
| 21 May 2024 | 3.30 | 0.09 | 2.80% | 3.32 | 3.43 | 3.20 | 10,873 |
| 20 May 2024 | 3.21 | -0.13 | -3.78% | 3.47 | 3.49 | 3.15 | 9,478 |
| 17 May 2024 | 3.336 | -0.10 | -3.02% | 3.42 | 3.55 | 3.33 | 5,335 |
| 16 May 2024 | 3.44 | -0.03 | -0.72% | 3.35 | 3.47 | 3.34 | 6,813 |
| 15 May 2024 | 3.465 | 0.07 | 1.91% | 3.48 | 3.5566 | 3.3087 | 1,713 |
| 14 May 2024 | 3.40 | -0.01 | -0.29% | 3.49 | 3.5394 | 3.39 | 24,693 |
| 13 May 2024 | 3.41 | -0.19 | -5.28% | 3.50 | 3.5638 | 3.3901 | 9,061 |
| 10 May 2024 | 3.60 | 0.14 | 4.05% | 3.53 | 3.60 | 3.4197 | 5,526 |
| 09 May 2024 | 3.46 | 0.08 | 2.37% | 3.39 | 3.835 | 3.36 | 40,841 |
| 08 May 2024 | 3.38 | -0.21 | -5.85% | 3.62 | 3.71 | 3.3201 | 23,466 |
| 07 May 2024 | 3.59 | 0.07 | 1.99% | 3.57 | 3.7985 | 3.22 | 71,616 |
| 06 May 2024 | 3.52 | 0.20 | 6.02% | 3.41 | 3.52 | 3.30 | 10,295 |
| 03 May 2024 | 3.32 | 0.20 | 6.41% | 3.13 | 3.4899 | 3.10 | 37,434 |
| 02 May 2024 | 3.12 | -0.06 | -1.89% | 3.13 | 3.20 | 3.07 | 14,100 |
