Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.30 | -0.54% | 610.22 | 18:59:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 615.75 | 609.7419 | 618.17 | 610.52 | 613.52 |
Resumen Histórico NFLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 614.00 | 624.10 | 605.06 | 613.32 | 3,058,420 | -3.78 | -0.62% |
| 1 Month | 612.10 | 624.10 | 542.01 | 577.89 | 4,664,525 | -1.88 | -0.31% |
| 3 Months | 582.75 | 639.00 | 542.01 | 596.94 | 3,537,803 | 27.47 | 4.71% |
| 6 Months | 462.93 | 639.00 | 445.73 | 545.28 | 4,181,442 | 147.29 | 31.82% |
| 1 Year | 333.71 | 639.00 | 329.615 | 464.05 | 5,300,158 | 276.51 | 82.86% |
| 3 Years | 486.20 | 700.9894 | 162.755 | 357.79 | 6,984,829 | 124.02 | 25.51% |
| 5 Years | 356.37 | 700.9894 | 162.755 | 377.22 | 6,791,275 | 253.85 | 71.23% |
NFLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 610.52 | -3.00 | -0.49% | 615.75 | 618.17 | 609.7419 | 3,054,946 |
| 15 May 2024 | 613.52 | -0.14 | -0.02% | 618.57 | 624.10 | 609.10 | 5,661,421 |
| 14 May 2024 | 613.66 | -2.93 | -0.48% | 615.17 | 620.6949 | 608.5199 | 2,790,782 |
| 13 May 2024 | 616.59 | 5.72 | 0.94% | 614.30 | 618.219 | 607.09 | 2,125,229 |
| 10 May 2024 | 610.87 | -1.22 | -0.20% | 618.21 | 623.98 | 605.06 | 2,651,479 |
| 09 May 2024 | 612.09 | 2.62 | 0.43% | 614.00 | 615.72 | 605.75 | 2,063,189 |
| 08 May 2024 | 609.47 | 3.47 | 0.57% | 601.63 | 618.22 | 601.63 | 3,092,921 |
| 07 May 2024 | 606.00 | 9.03 | 1.51% | 596.28 | 606.05 | 591.32 | 3,608,781 |
| 06 May 2024 | 596.97 | 17.63 | 3.04% | 581.82 | 597.34 | 580.25 | 3,683,769 |
| 03 May 2024 | 579.34 | 14.19 | 2.51% | 566.00 | 580.26 | 565.16 | 3,306,297 |
| 02 May 2024 | 565.15 | 13.44 | 2.44% | 556.02 | 565.46 | 555.59 | 3,090,673 |
| 01 May 2024 | 551.71 | 1.07 | 0.19% | 547.30 | 560.39 | 544.25 | 3,468,209 |
| 30 Abr 2024 | 550.64 | -8.85 | -1.58% | 560.00 | 560.00 | 549.375 | 3,358,342 |
| 29 Abr 2024 | 559.49 | -1.74 | -0.31% | 559.18 | 559.49 | 554.85 | 2,507,977 |
| 26 Abr 2024 | 561.23 | -3.57 | -0.63% | 558.05 | 562.92 | 553.19 | 4,328,566 |
| 25 Abr 2024 | 564.80 | 9.68 | 1.74% | 549.46 | 566.54 | 545.705 | 3,876,090 |
| 24 Abr 2024 | 555.12 | -22.63 | -3.92% | 574.31 | 576.907 | 551.30 | 5,346,879 |
| 23 Abr 2024 | 577.75 | 23.15 | 4.17% | 556.035 | 579.21 | 555.28 | 4,967,575 |
| 22 Abr 2024 | 554.60 | -0.44 | -0.08% | 549.85 | 558.61 | 542.01 | 8,595,085 |
| 19 Abr 2024 | 555.04 | -55.52 | -9.09% | 567.88 | 579.00 | 552.16 | 16,427,750 |
| 18 Abr 2024 | 610.56 | -3.13 | -0.51% | 612.10 | 619.46 | 605.664 | 8,339,487 |
| 17 Abr 2024 | 613.69 | -3.83 | -0.62% | 620.95 | 620.97 | 607.71 | 3,303,127 |
