Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neurogene Inc | NGNE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.57 | 10.49% | 37.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.68 | 34.325 | 38.33 | 37.60 | 34.03 |
Resumen Histórico NGNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.49 | 38.33 | 31.00 | 32.76 | 56,804 | 6.11 | 19.40% |
| 1 Month | 36.02 | 38.33 | 29.54 | 32.94 | 61,923 | 1.58 | 4.39% |
| 3 Months | 38.51 | 53.00 | 28.09 | 39.91 | 133,799 | -0.91 | -2.36% |
| 6 Months | 14.57 | 53.00 | 12.49 | 35.76 | 111,935 | 23.03 | 158.06% |
| 1 Year | 14.57 | 53.00 | 12.49 | 35.76 | 111,935 | 23.03 | 158.06% |
| 3 Years | 14.57 | 53.00 | 12.49 | 35.76 | 111,935 | 23.03 | 158.06% |
| 5 Years | 14.57 | 53.00 | 12.49 | 35.76 | 111,935 | 23.03 | 158.06% |
NGNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.60 | 3.57 | 10.49% | 34.68 | 38.33 | 34.325 | 138,019 |
| 30 May 2024 | 34.03 | 0.69 | 2.07% | 33.09 | 34.21 | 32.45 | 56,149 |
| 29 May 2024 | 33.34 | 1.63 | 5.14% | 31.27 | 33.645 | 31.00 | 53,790 |
| 28 May 2024 | 31.71 | -0.40 | -1.25% | 32.00 | 32.80 | 31.00 | 68,458 |
| 24 May 2024 | 32.11 | 0.62 | 1.97% | 31.49 | 32.93 | 31.05 | 48,817 |
| 23 May 2024 | 31.49 | -0.91 | -2.81% | 32.89 | 33.26 | 31.08 | 39,096 |
| 22 May 2024 | 32.40 | -0.12 | -0.37% | 32.53 | 33.85 | 31.77 | 44,842 |
| 21 May 2024 | 32.52 | -1.49 | -4.38% | 34.03 | 34.07 | 31.18 | 181,911 |
| 20 May 2024 | 34.01 | 0.70 | 2.10% | 33.18 | 34.7499 | 32.64 | 96,435 |
| 17 May 2024 | 33.31 | -0.41 | -1.22% | 33.34 | 33.79 | 31.475 | 49,599 |
| 16 May 2024 | 33.72 | 0.13 | 0.39% | 33.59 | 35.21 | 33.00 | 57,033 |
| 15 May 2024 | 33.59 | 2.04 | 6.47% | 32.16 | 34.00 | 32.16 | 51,085 |
| 14 May 2024 | 31.55 | 0.91 | 2.97% | 30.32 | 31.73 | 29.57 | 82,957 |
| 13 May 2024 | 30.64 | -1.86 | -5.72% | 32.09 | 33.20 | 29.54 | 47,541 |
| 10 May 2024 | 32.50 | -0.71 | -2.14% | 33.40 | 34.67 | 32.27 | 28,093 |
| 09 May 2024 | 33.21 | 0.31 | 0.94% | 33.45 | 33.94 | 32.935 | 31,505 |
| 08 May 2024 | 32.90 | -1.04 | -3.06% | 32.80 | 34.90 | 32.00 | 60,719 |
| 07 May 2024 | 33.94 | 1.13 | 3.44% | 32.45 | 34.46 | 32.13 | 71,992 |
| 06 May 2024 | 32.81 | -3.82 | -10.43% | 36.75 | 37.59 | 32.455 | 61,305 |
| 03 May 2024 | 36.63 | 1.24 | 3.50% | 36.02 | 37.20 | 35.69 | 44,192 |
| 02 May 2024 | 35.39 | 1.62 | 4.80% | 33.95 | 35.53 | 32.935 | 78,640 |
