Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nicholas Financial Inc Bc | NICK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 2.33% | 6.60 | 15:07:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.31 | 6.31 | 6.69 | 6.60 | 6.45 |
Resumen Histórico NICK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.29 | 6.69 | 6.25 | 6.37 | 7,052 | 0.31 | 4.93% |
| 1 Month | 6.60 | 6.7999 | 6.02 | 6.46 | 4,527 | 0.00 | 0.00% |
| 3 Months | 6.5921 | 7.55 | 6.01 | 6.59 | 3,617 | 0.0079 | 0.12% |
| 6 Months | 6.81 | 7.55 | 6.01 | 6.85 | 5,261 | -0.21 | -3.08% |
| 1 Year | 5.30 | 7.55 | 4.37 | 5.96 | 7,036 | 1.30 | 24.53% |
| 3 Years | 11.39 | 12.50 | 4.36 | 8.10 | 7,208 | -4.79 | -42.05% |
| 5 Years | 9.04 | 12.50 | 4.36 | 8.44 | 7,568 | -2.44 | -26.99% |
NICK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.60 | 0.15 | 2.33% | 6.31 | 6.69 | 6.31 | 12,551 |
| 17 Jun 2024 | 6.45 | 0.09 | 1.42% | 6.40 | 6.6561 | 6.3347 | 6,821 |
| 14 Jun 2024 | 6.36 | -0.02 | -0.31% | 6.45 | 6.61 | 6.25 | 6,246 |
| 13 Jun 2024 | 6.38 | -0.20 | -3.04% | 6.31 | 6.38 | 6.30 | 325 |
| 12 Jun 2024 | 6.58 | 0.25 | 3.95% | 6.33 | 6.58 | 6.27 | 1,346 |
| 11 Jun 2024 | 6.33 | -0.01 | -0.16% | 6.29 | 6.33 | 6.25 | 20,523 |
| 10 Jun 2024 | 6.34 | 0.01 | 0.16% | 6.25 | 6.70 | 6.25 | 2,371 |
| 07 Jun 2024 | 6.33 | -0.17 | -2.62% | 6.2601 | 6.49 | 6.2601 | 2,052 |
| 06 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.02 | 6.68 | 6.02 | 1,178 |
| 05 Jun 2024 | 6.50 | -0.10 | -1.52% | 6.55 | 6.5752 | 6.36 | 27,840 |
| 04 Jun 2024 | 6.60 | -0.14 | -2.08% | 6.584 | 6.74 | 6.55 | 4,655 |
| 03 Jun 2024 | 6.74 | 0.17 | 2.59% | 6.675 | 6.74 | 6.51 | 3,872 |
| 31 May 2024 | 6.57 | 0.01 | 0.15% | 6.57 | 6.7999 | 6.57 | 2,591 |
| 30 May 2024 | 6.56 | -0.06 | -0.83% | 6.68 | 6.68 | 6.5501 | 1,838 |
| 29 May 2024 | 6.615 | -0.09 | -1.27% | 6.55 | 6.6799 | 6.55 | 671 |
| 28 May 2024 | 6.70 | 0.15 | 2.29% | 6.64 | 6.7265 | 6.64 | 1,409 |
| 24 May 2024 | 6.5501 | 0.00 | 0.00% | 6.57 | 6.57 | 6.5501 | 311 |
| 23 May 2024 | 6.5501 | 0.00 | 0.00% | 6.55 | 6.77 | 6.55 | 1,441 |
| 22 May 2024 | 6.55 | -0.04 | -0.61% | 6.69 | 6.69 | 6.55 | 178 |
| 21 May 2024 | 6.59 | 0.00 | 0.00% | 6.60 | 6.60 | 6.57 | 354 |
| 20 May 2024 | 6.59 | 0.00 | 0.00% | 6.70 | 6.70 | 6.59 | 153 |
