Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nikola Corporation | NKLA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0174 | 3.16% | 0.5673 | 11:47:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5894 | 0.557 | 0.6291 | 0.5499 |
Resumen Histórico NKLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6179 | 0.6291 | 0.53 | 0.5710678 | 108,022,524 | -0.0506 | -8.19% |
| 1 Month | 0.6452 | 0.7078 | 0.53 | 0.6139736 | 79,285,380 | -0.0779 | -12.07% |
| 3 Months | 0.7709 | 1.15 | 0.53 | 0.7371214 | 99,063,594 | -0.2036 | -26.41% |
| 6 Months | 1.04 | 1.16 | 0.53 | 0.7699168 | 97,706,290 | -0.4727 | -45.45% |
| 1 Year | 0.7795 | 3.71 | 0.521 | 1.12 | 86,120,081 | -0.2122 | -27.22% |
| 3 Years | 12.00 | 19.52 | 0.521 | 2.51 | 37,745,934 | -11.43 | -95.27% |
| 5 Years | 37.50 | 93.825 | 0.521 | 6.68 | 33,705,622 | -36.93 | -98.49% |
NKLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.5499 | 0.0129 | 2.40% | 0.54 | 0.5771 | 0.54 | 105,875,465 |
| 10 May 2024 | 0.537 | -0.039 | -6.77% | 0.58 | 0.5804 | 0.53 | 113,379,507 |
| 09 May 2024 | 0.576 | -0.0031 | -0.54% | 0.585 | 0.5932 | 0.573 | 77,096,283 |
| 08 May 2024 | 0.5791 | -0.0238 | -3.95% | 0.59 | 0.595 | 0.57 | 85,544,205 |
| 07 May 2024 | 0.6029 | -0.0345 | -5.41% | 0.6179 | 0.6188 | 0.573 | 158,217,158 |
| 06 May 2024 | 0.6374 | -0.0201 | -3.06% | 0.67 | 0.6798 | 0.63 | 88,883,896 |
| 03 May 2024 | 0.6575 | 0.045 | 7.35% | 0.6283 | 0.6688 | 0.6181 | 106,769,791 |
| 02 May 2024 | 0.6125 | 0.0085 | 1.41% | 0.6227 | 0.6289 | 0.6009 | 57,891,411 |
| 01 May 2024 | 0.604 | -0.0166 | -2.67% | 0.6151 | 0.6344 | 0.601 | 72,140,357 |
| 30 Abr 2024 | 0.6206 | -0.0325 | -4.98% | 0.6395 | 0.64 | 0.611 | 78,676,723 |
| 29 Abr 2024 | 0.6531 | 0.0097 | 1.51% | 0.65 | 0.685 | 0.6332 | 89,602,712 |
| 26 Abr 2024 | 0.6434 | 0.0434 | 7.23% | 0.6075 | 0.6517 | 0.5812 | 73,550,436 |
| 25 Abr 2024 | 0.60 | -0.02 | -3.23% | 0.6196 | 0.6198 | 0.60 | 54,670,239 |
| 24 Abr 2024 | 0.62 | -0.0153 | -2.41% | 0.6535 | 0.6579 | 0.62 | 80,693,331 |
| 23 Abr 2024 | 0.6353 | 0.0048 | 0.76% | 0.6343 | 0.6592 | 0.6239 | 47,051,229 |
| 22 Abr 2024 | 0.6305 | -0.0134 | -2.08% | 0.647 | 0.65 | 0.6111 | 65,883,493 |
| 19 Abr 2024 | 0.6439 | -0.0161 | -2.44% | 0.6512 | 0.6799 | 0.6401 | 52,666,070 |
| 18 Abr 2024 | 0.66 | 0.0166 | 2.58% | 0.65 | 0.685 | 0.64 | 45,058,198 |
| 17 Abr 2024 | 0.6434 | -0.0217 | -3.26% | 0.6794 | 0.6879 | 0.64 | 61,430,991 |
| 16 Abr 2024 | 0.6651 | 0.0115 | 1.76% | 0.6452 | 0.7078 | 0.6385 | 82,888,685 |
| 15 Abr 2024 | 0.6536 | -0.0467 | -6.67% | 0.7084 | 0.718 | 0.642 | 121,030,269 |
