Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NextNav Inc | NN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.225 | 2.93% | 7.895 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.70 | 7.59 | 7.90 | 7.895 | 7.67 |
Resumen Histórico NN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 8.53 | 7.48 | 7.74 | 872,666 | 0.385 | 5.13% |
| 1 Month | 9.14 | 9.24 | 7.25 | 7.91 | 838,183 | -1.25 | -13.62% |
| 3 Months | 3.62 | 9.50 | 3.62 | 6.97 | 1,011,619 | 4.28 | 118.09% |
| 6 Months | 4.12 | 9.50 | 3.55 | 5.64 | 882,834 | 3.78 | 91.63% |
| 1 Year | 2.52 | 9.50 | 2.42 | 5.26 | 625,990 | 5.38 | 213.29% |
| 3 Years | 11.05 | 15.32 | 1.59 | 4.41 | 507,370 | -3.16 | -28.55% |
| 5 Years | 11.05 | 15.32 | 1.59 | 4.41 | 507,370 | -3.16 | -28.55% |
NN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.895 | 0.23 | 2.93% | 7.70 | 7.90 | 7.59 | 823,845 |
| 30 May 2024 | 7.67 | 0.07 | 0.92% | 7.57 | 7.70 | 7.48 | 720,115 |
| 29 May 2024 | 7.60 | -0.30 | -3.80% | 7.71 | 7.79 | 7.52 | 718,425 |
| 28 May 2024 | 7.90 | 0.19 | 2.46% | 7.78 | 8.53 | 7.765 | 1,177,081 |
| 24 May 2024 | 7.71 | 0.21 | 2.80% | 7.51 | 7.76 | 7.50 | 875,042 |
| 23 May 2024 | 7.50 | 0.14 | 1.83% | 7.36 | 7.52 | 7.25 | 762,873 |
| 22 May 2024 | 7.365 | -0.17 | -2.19% | 7.53 | 7.60 | 7.355 | 586,280 |
| 21 May 2024 | 7.53 | -0.37 | -4.68% | 7.96 | 8.10 | 7.52 | 858,470 |
| 20 May 2024 | 7.90 | -0.20 | -2.47% | 8.07 | 8.20 | 7.69 | 829,943 |
| 17 May 2024 | 8.10 | -0.05 | -0.61% | 8.19 | 8.2504 | 7.9645 | 656,923 |
| 16 May 2024 | 8.15 | 0.67 | 8.96% | 7.91 | 8.33 | 7.74 | 1,245,400 |
| 15 May 2024 | 7.48 | -0.24 | -3.11% | 7.82 | 7.93 | 7.45 | 722,970 |
| 14 May 2024 | 7.72 | 0.26 | 3.49% | 7.45 | 7.815 | 7.40 | 599,290 |
| 13 May 2024 | 7.46 | -0.03 | -0.40% | 7.46 | 7.665 | 7.385 | 810,098 |
| 10 May 2024 | 7.49 | -0.58 | -7.19% | 8.21 | 8.25 | 7.31 | 1,091,561 |
| 09 May 2024 | 8.07 | -0.31 | -3.70% | 8.04 | 8.99 | 8.03 | 1,037,554 |
| 08 May 2024 | 8.38 | -0.21 | -2.44% | 8.47 | 8.57 | 7.87 | 1,292,620 |
| 07 May 2024 | 8.59 | 0.05 | 0.59% | 8.52 | 8.70 | 8.355 | 594,598 |
| 06 May 2024 | 8.54 | -0.48 | -5.32% | 9.07 | 9.23 | 8.33 | 815,881 |
| 03 May 2024 | 9.02 | 0.03 | 0.33% | 9.14 | 9.24 | 8.86 | 558,629 |
| 02 May 2024 | 8.99 | -0.11 | -1.21% | 9.31 | 9.32 | 8.58 | 700,038 |
